Hugo Boss AG NA O.N. (A1PHFF)

Xetra
Währung in EUR
Haftungsausschluss
63,0400
+0,9800(+1,58%)
Geschlossen

A1PHFF Historische Daten

Zeitrahmen
Daily
30.10.2023 - 30.11.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
63,040061,940063,140061,9400351,38K+1.58%
62,060061,260062,180060,9000206,29K+0.71%
61,620061,460062,340061,4200203,21K+0.03%
61,600061,020061,620060,4200170,98K+0.29%
61,420061,260061,940061,1000187,59K-0.19%
61,540061,800062,140060,8800468,44K+2.98%
59,760059,240060,520059,3000254,75K+0.78%
59,300059,040059,540059,0600197,22K+0.54%
58,980057,480059,180057,4800257,21K+3.04%
57,240058,960059,240057,0600356,20K-3.51%
59,320059,000059,680058,6000272,36K+0.88%
58,800057,400059,000056,8600339,77K+2.30%
57,480058,700058,700057,1800235,90K-2.08%
58,700059,780059,860057,9800331,81K-2.78%
60,380060,100060,940059,4200226,32K+0.43%
60,120059,100060,400058,5000286,55K+1.35%
59,320059,580059,880058,4200268,85K-0.27%
59,480059,680060,000059,3600210,34K+0.34%
59,280058,260060,020057,2200389,11K+3.13%
57,480058,300059,640056,5600720,32K+4.24%
55,140055,320055,860054,7600278,99K+0.07%
55,100055,180055,320054,7800347,87K-0.18%
55,200055,200056,100055,1800155,06K+0.25%
Hoch
63,1400
+/- %
14,4933
Durchschnitt
59,2330
Unterschied
8,3800
Tief
54,7600