| 59,26 | 59,44 | 59,72 | 58,84 | 2,60K | +0.14% | |
| 59,18 | 59,16 | 59,58 | 58,36 | 1,61K | 0.00% | |
| 59,18 | 59,78 | 59,90 | 58,78 | 4,62K | -1.30% | |
| 59,96 | 57,76 | 60,00 | 57,76 | 15,03K | +4.17% | |
| 57,56 | 56,00 | 57,86 | 54,96 | 6,98K | +2.20% | |
| 56,32 | 56,64 | 56,86 | 55,92 | 3,59K | -0.35% | |
| 56,52 | 57,42 | 57,58 | 55,38 | 8,89K | -1.26% | |
| 57,24 | 59,14 | 59,24 | 55,96 | 10,05K | -3.44% | |
| 59,28 | 58,22 | 59,34 | 57,38 | 21,63K | +1.93% | |
| 58,16 | 60,92 | 60,92 | 57,74 | 11,53K | -2.87% | |
| 59,88 | 61,64 | 61,86 | 59,36 | 24,08K | -4.92% | |
| 62,98 | 63,70 | 65,04 | 61,66 | 21,02K | -2.81% | |
| 64,80 | 64,84 | 65,08 | 64,50 | 10,32K | +0.03% | |
| 64,78 | 64,80 | 65,42 | 63,70 | 3,74K | +0.12% | |
| 64,70 | 65,78 | 66,12 | 64,52 | 10,03K | -2.06% | |
| 66,06 | 66,22 | 66,40 | 65,74 | 8,35K | -0.27% | |
| 66,24 | 64,98 | 66,24 | 64,70 | 5,91K | +1.60% | |
| 65,20 | 64,96 | 66,14 | 64,90 | 5,76K | +1.05% | |
| 64,52 | 65,20 | 65,20 | 64,48 | 3,07K | -0.71% | |
| 64,98 | 64,20 | 65,34 | 64,20 | 7,61K | +0.99% | |
| 64,34 | 64,32 | 65,28 | 64,16 | 12,09K | -0.09% |
| Hoch: 66,40 | Tief: 54,96 | Unterschied: 11,44 | Durchschnitt: 61,48 | +/- %: -7,98 |