| 423,68 | 429,57 | 431,53 | 423,24 | 768,11K | -1.37% | |
| 429,57 | 428,72 | 432,00 | 422,42 | 1,66M | -0.68% | |
| 432,49 | 419,18 | 434,97 | 415,58 | 2,74M | +4.41% | |
| 414,21 | 420,73 | 428,24 | 414,01 | 1,56M | -1.85% | |
| 422,03 | 414,34 | 422,69 | 411,19 | 1,44M | +2.47% | |
| 411,84 | 412,16 | 413,77 | 405,76 | 1,52M | -0.45% | |
| 413,69 | 416,83 | 418,15 | 408,52 | 3,12M | -1.07% | |
| 418,15 | 405,39 | 420,28 | 401,20 | 1,97M | +2.91% | |
| 406,32 | 404,28 | 408,28 | 401,63 | 1,81M | -0.48% | |
| 408,30 | 400,63 | 409,14 | 398,95 | 2,24M | +4.28% | |
| 391,56 | 392,41 | 397,82 | 384,05 | 2,39M | -0.27% | |
| 392,61 | 403,43 | 404,63 | 388,82 | 2,86M | -2.96% | |
| 404,58 | 418,80 | 424,68 | 403,74 | 1,72M | -2.90% | |
| 416,67 | 408,16 | 418,17 | 408,00 | 1,45M | +1.80% | |
| 409,29 | 413,08 | 418,20 | 408,44 | 1,26M | -0.83% | |
| 412,71 | 408,58 | 419,71 | 406,72 | 1,46M | +1.03% | |
| 408,52 | 401,59 | 410,72 | 400,09 | 1,33M | +2.04% | |
| 400,37 | 398,86 | 402,89 | 393,87 | 1,52M | -0.22% | |
| 401,27 | 405,00 | 406,38 | 396,42 | 1,63M | -1.45% | |
| 407,18 | 410,00 | 413,08 | 405,37 | 2,22M | -1.32% | |
| 412,62 | 421,38 | 422,55 | 412,04 | 2,17M | -1.71% |
| Hoch: 434,97 | Tief: 384,05 | Unterschied: 50,92 | Durchschnitt: 411,32 | +/- %: 0,92 |