Symbol | Börse | Währung | |||
---|---|---|---|---|---|
LNC | NYSE | USD | |||
LNC1YUSAX=R | NYSE | USD | |||
LNC5YUSAX=R | NYSE | USD |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
28,00 | 28,00 | 28,00 | 28,00 | +5.26% | ||
26,60 | 26,60 | 26,60 | 26,60 | -0.75% | ||
26,80 | 26,80 | 26,80 | 26,80 | +2.29% | ||
26,20 | 26,20 | 26,20 | 26,20 | -4.38% | ||
27,40 | 27,40 | 27,40 | 27,40 | +3.01% | ||
26,60 | 26,60 | 26,60 | 26,60 | +3.10% | ||
25,80 | 25,80 | 25,80 | 25,80 | -0.77% | ||
26,00 | 26,00 | 26,00 | 26,00 | -2.99% | ||
26,80 | 26,80 | 26,80 | 26,80 | 0.00% | ||
26,80 | 26,80 | 26,80 | 26,80 | -4.96% | ||
28,20 | 28,20 | 28,20 | 28,20 | 0.00% | ||
28,20 | 28,20 | 28,20 | 28,20 | -2.08% | ||
28,80 | 28,80 | 28,80 | 28,80 | +1.41% | ||
28,40 | 28,40 | 28,40 | 28,40 | -4.70% | ||
29,80 | 29,80 | 29,80 | 29,80 | +2.05% | ||
29,20 | 29,20 | 29,20 | 29,20 | 0.00% | ||
29,20 | 29,20 | 29,20 | 29,20 | -3.31% | ||
30,20 | 30,20 | 30,20 | 30,20 | -0.66% | ||
30,40 | 30,40 | 30,40 | 30,40 | -6.17% | ||
32,40 | 32,40 | 32,40 | 32,40 | +0.62% | ||
32,20 | 32,20 | 32,20 | 32,20 | +7.33% | ||
30,00 | 30,00 | 30,00 | 30,00 | -0.66% | ||
30,20 | 30,20 | 30,20 | 30,20 | -0.66% | ||
30,40 | 30,40 | 30,40 | 30,40 | +1.33% | ||
30,00 | 30,00 | 30,00 | 30,00 | -4.46% | ||
31,40 | 31,40 | 31,40 | 31,40 | +0.64% | ||
31,20 | 31,20 | 31,20 | 31,20 | +2.63% | ||
30,40 | 30,40 | 30,40 | 30,40 | -1.30% | ||
30,80 | 30,80 | 30,80 | 30,80 | -1.28% | ||
31,20 | 31,20 | 31,20 | 31,20 | +11.43% |