Investing.com - Das führende Finanzportal

Mota Engil SGPS SA (EGLu)

BATS Europe
Symbol
Börse
Währung
MOTALissabonEUR
EGLuBATS EuropeEUR
0FB0LondonEUR
MOTAFrankfurtEUR
Währung in EUR
Haftungsausschluss
3,315
0,000(0,00%)
Geschlossen

EGLu Historische Daten

Zeitrahmen
Daily
08.06.2023 - 03.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
3,3153,2723,3153,2720,47K+8.51%
3,3153,2723,3153,2720,47K+8.51%
3,0553,0653,0653,0550,01K+5.16%
3,0553,0653,0653,0550,01K+5.16%
2,9052,9052,9052,905-2.84%
2,9902,9902,9902,990+3.64%
2,8852,9332,9332,8853,19K+3.04%
2,8002,9152,9152,80017,13K-17.53%
3,3953,3953,3953,395-3.61%
3,5223,5223,5223,522+28.54%
2,7402,7402,7402,740+4.78%
2,6152,5852,6202,5851,42K-0.38%
2,6252,5902,6302,5806,13K+7.80%
2,4352,4352,4352,435+2.10%
2,3852,3852,3852,385-1.85%
2,4302,4302,4302,430+1.46%
2,3952,3902,3952,3900,00K-1.24%
2,4252,4252,4252,425-0.82%
2,4452,4452,4452,445-0.20%
2,4502,4502,4502,450-0.41%
2,4602,4702,4702,4600,30K+1.86%
2,4152,4002,4252,4002,96K+2.55%
2,3552,3552,3552,355+1.51%
2,3202,3202,3202,320+4.98%
2,2102,2102,2102,210-1.56%
2,2452,2152,2452,2151,65K+9.09%
2,0582,0582,0582,058-2.00%
2,1002,0952,1002,0952,49K+0.48%
2,0902,0902,0902,090+0.48%
2,0802,0802,0802,080-37.25%
Hoch
3,522
+/- %
14,114
Durchschnitt
2,617
Unterschied
1,464
Tief
2,058