Investing.com - Das führende Finanzportal

NAK Kazatomprom AO (KZAP)

KASE
Währung in KZT
Haftungsausschluss
18.477,00
+287,00(+1,58%)
Geschlossen

KZAP Historische Daten

Zeitrahmen
Daily
02.11.2023 - 02.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
18.477,0018.190,0118.479,7918.190,012,36K+1.58%
18.190,0018.350,0018.515,1518.190,004,69K-1.56%
18.478,0018.464,7018.590,0018.316,012,13K-1.40%
18.739,9918.700,0518.798,8318.650,001,35K+0.21%
18.700,0018.705,0018.817,0018.694,841,04K+0.03%
18.694,8418.800,0018.819,0018.580,011,96K-0.66%
18.819,6418.886,0018.889,9618.726,000,62K0.00%
18.818,8818.995,0118.995,0118.750,122,14K-0.82%
18.975,0018.868,2919.090,0018.800,002,10K+1.24%
18.742,1718.666,5018.742,1718.630,002,17K+0.60%
18.630,0018.559,0018.646,3218.559,000,66K+0.35%
18.565,0018.565,0018.590,0018.450,001,12K-0.14%
18.591,0018.594,0018.594,9018.450,000,83K-0.02%
18.595,0018.501,0118.665,9918.501,011,34K+2.09%
18.215,0018.105,0018.262,8018.105,000,36K+0.62%
18.102,0518.161,0018.288,0018.102,052,66K+0.51%
18.010,0017.909,7318.010,6017.900,001,64K-0.42%
18.086,0017.980,3518.086,0017.900,002,03K+0.70%
17.960,2017.859,3017.960,2017.805,051,82K-0.70%
18.087,0017.960,2018.271,9817.951,002,92K-2.63%
18.575,0018.600,0018.767,4018.540,104,47K-2.26%
19.005,0019.000,0019.120,0018.951,002,58K+0.03%
Hoch
19.120,00
+/- %
-2,75
Durchschnitt
18.502,58
Unterschied
1.314,95
Tief
17.805,05