Investing.com - Das führende Finanzportal

Vivesto AB (VIVE)

Stockholm
Symbol
Börse
Währung
VIVEStockholmSEK
OASMYOTC MarketsUSD
0N4ALondonSEK
Währung in SEK
Haftungsausschluss
0,235
+0,012
(+5,37%)
Geschlossen
Tagesspanne
0,218
0,238
52 W. Spanne
0,193
0,744
Volumen
107.309

VIVE Historische Daten

Zeitrahmen
Daily
01.09.2023 - 01.10.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
0,2350,2300,2380,218107,31K+5.37%
0,2230,2260,2300,214405,24K-0.67%
0,2250,2260,2270,220303,26K-0.44%
0,2260,2300,2380,220158,97K-1.31%
0,2290,2280,2500,221760,02K+0.44%
0,2280,2390,2390,226280,20K-3.59%
0,2360,2300,2360,222376,68K+1.50%
0,2330,2360,2360,222564,47K+5.91%
0,2200,2200,2370,213504,77K-2.22%
0,2250,2350,2400,212253,36K-4.05%
0,2350,2220,2390,222456,73K+5.63%
0,2220,2320,2400,220246,80K-4.31%
0,2320,2090,2400,203635,54K+10.74%
0,2090,2090,2150,202442,20K0.00%
0,2090,2110,2110,193813,67K-0.48%
0,2110,2160,2160,209121,28K-3.22%
0,2180,2250,2340,209617,78K-3.55%
0,2260,2230,2310,219266,91K+1.12%
0,2230,2260,2320,219131,36K-1.33%
0,2260,2260,2260,213704,16K+7.62%
0,2100,2130,2200,203520,73K-2.78%
Hoch
0,250
+/- %
9,028
Durchschnitt
0,224
Unterschied
0,057
Tief
0,193