Investing.com - Das führende Finanzportal

Otis Worldwide Corp (OTIS)

Symbol
Börse
Währung
OTIS
NYSEUSDEchtzeit
4PG
FrankfurtEURVerzögert
85,00
+3,49(+4,28%)
-In Echtzeit.
Währung in USD
  • Volumen:
    1.461.429
  • Tagesspanne:
    83,14 - 85,40
  • 52 W. Spanne:
    62,49 - 87,33

OTIS Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
02.05.2023 - 02.06.2023
85,0083,1485,4083,141,46M+4.28%
81,5179,7381,7479,032,40M+2.52%
79,5180,9081,0879,086,49M-2.12%
81,2381,9582,0380,901,82M-0.68%
81,7981,3881,9380,912,74M+0.44%
81,4381,3781,5580,702,45M+0.41%
81,1081,9882,1180,931,97M-1.39%
82,2483,2983,6081,932,79M-2.19%
84,0884,3284,8183,611,54M-0.57%
84,5685,2485,2483,922,09M+0.07%
84,5083,5984,6482,902,17M+0.90%
83,7583,4384,0882,862,55M+0.98%
82,9484,0484,0482,791,81M-1.86%
84,5184,4684,6883,991,39M+0.13%
84,4084,8985,3383,881,44M-0.17%
84,5484,8485,0384,081,32M-1.06%
85,4586,0186,0484,091,87M0.00%
85,4585,6685,6685,081,29M-0.36%
85,7686,0586,3485,441,55M-0.23%
85,9686,1586,7085,641,46M+0.77%
85,3086,0486,1985,081,78M-0.28%
85,5486,7786,9285,471,36M-0.83%
86,2685,8786,3684,721,29M+0.36%
Hoch: 86,92Tief: 79,03Unterschied: 7,89Durchschnitt: 83,77+/- %: -1,11