Investing.com - Das führende Finanzportal

PNE Wind AG (PNEGn)

TradeGate
Symbol
Börse
Währung
PNEGnXetraEUR
PNEGnTradeGateEUR
PNEGnFrankfurtEUR
Währung in EUR
Haftungsausschluss
12,84
+0,20(+1,58%)
Zeitverzögert

PNEGn Historische Daten

Zeitrahmen
Daily
07.11.2023 - 07.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
12,8412,5812,9412,5811,21K+1.58%
12,6412,6612,7812,607,42K-0.32%
12,6812,1812,7012,1812,07K+2.26%
12,4012,1612,5012,167,44K-0.32%
12,4412,0612,4412,064,80K+1.47%
12,2611,9812,2611,9811,04K+1.49%
12,0811,8812,0811,849,30K+1.34%
11,9212,2412,2411,928,60K-1.97%
12,1611,9212,1611,924,10K+2.53%
11,8612,0012,0011,862,61K-1.33%
12,0212,0012,0211,824,70K+1.69%
11,8212,0812,0811,762,16K+0.17%
11,8011,9412,2011,804,82K-1.17%
11,9411,7612,0611,768,24K+0.67%
11,8611,8012,0611,809,75K-1.17%
12,0012,1212,1211,7811,14K-0.99%
12,1212,3212,3411,8816,42K-1.62%
12,3212,0012,3212,007,85K+2.33%
12,0412,2412,4211,9414,38K-2.11%
12,3012,6212,6212,284,20K-2.69%
12,6412,4212,7012,385,44K-0.32%
12,6812,3412,6812,341,23K+0.63%
12,6012,7613,0012,3610,37K-3.96%
Hoch
13,00
+/- %
-2,13
Durchschnitt
12,24
Unterschied
1,24
Tief
11,76