Pool Corporation (POOL)

NASDAQ
Währung in USD
Haftungsausschluss
357,64
+10,32(+2,97%)
Geschlossen
Nachbörslicher Handel
357,75+0,11(+0,03%)

POOL Historische Daten

Zeitrahmen
Daily
03.11.2023 - 03.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
357,64346,74357,98345,02345,37K+2.97%
347,32346,49348,83338,92585,53K+0.58%
345,32347,78351,38343,00431,30K-1.42%
350,31350,89354,10348,89205,18K-0.37%
351,60353,10353,87348,95249,05K-0.89%
354,75354,31356,14353,1862,57K-0.42%
356,26354,87357,86353,01248,63K+1.10%
352,40347,64353,44343,90249,92K+0.95%
349,08350,19350,98345,87275,43K-0.33%
350,22353,07354,07347,75240,40K+0.82%
347,37348,94350,86346,76318,79K-0.92%
350,59351,31360,60350,26466,76K+0.37%
349,31340,00355,79338,50485,33K+6.39%
328,34327,95330,42324,62198,02K-0.67%
330,54331,31331,31325,22295,79K+0.46%
329,03338,28338,28328,15273,72K-1.93%
335,49332,95337,38331,63303,11K+0.37%
334,24329,43336,19326,47238,44K+1.28%
330,01336,28336,28327,27341,80K-1.98%
336,66331,11338,29329,11440,44K+3.20%
Hoch
360,60
+/- %
9,63
Durchschnitt
344,32
Unterschied
35,98
Tief
324,62