| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 357,64 | 346,74 | 357,98 | 345,02 | 345,37K | +2.97% | |
| 347,32 | 346,49 | 348,83 | 338,92 | 585,53K | +0.58% | |
| 345,32 | 347,78 | 351,38 | 343,00 | 431,30K | -1.42% | |
| 350,31 | 350,89 | 354,10 | 348,89 | 205,18K | -0.37% | |
| 351,60 | 353,10 | 353,87 | 348,95 | 249,05K | -0.89% | |
| 354,75 | 354,31 | 356,14 | 353,18 | 62,57K | -0.42% | |
| 356,26 | 354,87 | 357,86 | 353,01 | 248,63K | +1.10% | |
| 352,40 | 347,64 | 353,44 | 343,90 | 249,92K | +0.95% | |
| 349,08 | 350,19 | 350,98 | 345,87 | 275,43K | -0.33% | |
| 350,22 | 353,07 | 354,07 | 347,75 | 240,40K | +0.82% | |
| 347,37 | 348,94 | 350,86 | 346,76 | 318,79K | -0.92% | |
| 350,59 | 351,31 | 360,60 | 350,26 | 466,76K | +0.37% | |
| 349,31 | 340,00 | 355,79 | 338,50 | 485,33K | +6.39% | |
| 328,34 | 327,95 | 330,42 | 324,62 | 198,02K | -0.67% | |
| 330,54 | 331,31 | 331,31 | 325,22 | 295,79K | +0.46% | |
| 329,03 | 338,28 | 338,28 | 328,15 | 273,72K | -1.93% | |
| 335,49 | 332,95 | 337,38 | 331,63 | 303,11K | +0.37% | |
| 334,24 | 329,43 | 336,19 | 326,47 | 238,44K | +1.28% | |
| 330,01 | 336,28 | 336,28 | 327,27 | 341,80K | -1.98% | |
| 336,66 | 331,11 | 338,29 | 329,11 | 440,44K | +3.20% |