Pool Corporation (POOL)

NASDAQ
379,39
+14,98(+4,11%)
Nachbörslicher Handel
379,97
+0,58(+0,15%)
- In Echtzeit
  • Volumen:
    468.905
  • Tagesspanne:
    361,65 - 380,21
  • 52 W. Spanne:
    278,10 - 488,75

POOL Historische Daten

Zeitrahmen:
Täglich
30.12.2022 - 30.01.2023
379,39363,95380,21361,65468,97K+4.11%
364,41367,24369,77359,83209,48K+0.25%
363,50360,00364,84357,00322,97K-0.21%
364,26357,34367,36355,87439,47K+1.39%
359,28353,00359,45349,88266,07K+1.85%
352,74346,56353,15343,93335,70K+2.31%
344,78355,48357,89343,48566,58K-4.13%
359,65358,52367,50357,54923,00K+1.60%
353,97347,11355,56346,89451,29K+1.40%
349,09342,29351,80341,31308,46K+0.66%
346,79346,85347,82341,08475,34K+1.16%
342,81333,99343,85332,04601,93K+5.46%
325,06318,02325,50316,05346,79K+2.28%
317,81315,41328,58315,31486,14K+0.79%
315,31304,23315,58299,35514,31K+4.06%
303,00301,73305,03296,89332,89K-0.47%
304,43306,39306,39299,94363,21K+1.20%
300,83305,25309,83297,26368,06K-0.50%
302,33303,05304,69298,42250,03K-1.50%
Hoch: 380,21Tief: 296,89Unterschied: 83,32Durchschnitt: 339,44+/- %: 23,61