| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 57,62 | 56,27 | 58,09 | 55,99 | 521,89K | +2.04% | |
| 56,47 | 56,55 | 57,34 | 56,03 | 814,09K | -0.58% | |
| 56,80 | 56,26 | 56,81 | 55,70 | 299,85K | +0.25% | |
| 56,66 | 55,91 | 57,10 | 55,07 | 1,49M | +2.55% | |
| 55,25 | 56,00 | 56,60 | 54,71 | 1,16M | -2.06% | |
| 56,41 | 56,25 | 56,99 | 55,70 | 1,02M | +1.00% | |
| 55,85 | 55,94 | 56,29 | 55,27 | 894,42K | +0.05% | |
| 55,82 | 55,77 | 56,26 | 54,83 | 829,32K | -1.12% | |
| 56,45 | 56,44 | 58,90 | 56,19 | 1,68M | +0.93% | |
| 55,93 | 54,00 | 56,93 | 53,84 | 1,44M | +7.08% | |
| 52,23 | 51,74 | 52,34 | 50,85 | 772,56K | +0.37% | |
| 52,04 | 50,06 | 52,09 | 49,80 | 1,28M | +4.08% | |
| 50,00 | 53,39 | 53,51 | 49,96 | 1,73M | -5.91% | |
| 53,14 | 53,24 | 53,81 | 52,26 | 1,13M | -0.13% | |
| 53,21 | 51,56 | 53,69 | 51,28 | 1,60M | +4.79% | |
| 50,78 | 52,39 | 52,39 | 49,95 | 1,56M | -2.76% | |
| 52,22 | 51,48 | 52,96 | 50,56 | 2,99M | +3.47% | |
| 50,47 | 49,70 | 51,23 | 48,11 | 9,86M | -16.12% | |
| 60,17 | 61,10 | 61,31 | 58,21 | 2,39M | -1.51% | |
| 61,09 | 60,92 | 62,53 | 60,15 | 1,03M | +0.49% | |
| 60,79 | 61,56 | 62,07 | 60,13 | 1,01M | -0.31% |