Rhoen Klinikum AG (RHKd)

BATS Europe
Währung in EUR
Haftungsausschluss
15,30
0,00
(0,00%)
Geschlossen
Tagesspanne
15,30
15,30
52 W. Spanne
15,25
15,65
Volumen
0

RHKd Historische Daten

Zeitrahmen
Daily
25.04.2022 - 27.09.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
15,3015,3015,3015,30-0.65%
15,4015,4015,4015,40+0.98%
15,2515,2515,2515,25-0.97%
15,4015,4015,4015,40-0.65%
15,5015,5015,5015,50-0.64%
15,6015,6015,6015,60-0.32%
15,6515,6515,6515,65+0.97%
15,5015,5015,5015,50+18.32%
13,1013,1013,1013,10-9.97%
14,5514,5514,5514,550.00%
14,5514,5514,5514,55+0.14%
14,5314,5514,5514,531,08K+2.32%
14,2014,2014,2014,20-5.02%
14,9514,9514,9514,95+3.82%
14,4014,4014,4014,40-4.00%
15,0015,0015,0015,00-3.23%
15,5015,5015,5015,50-0.96%
15,6515,6515,6515,65-0.63%
15,7515,7515,7515,75+1.29%
15,5515,5515,5515,55-0.32%
15,6015,6015,6015,60+0.65%
15,5015,5015,5015,500.00%
15,5015,5015,5015,50-1.27%
15,7015,7015,7015,70-0.32%
15,7515,7515,7515,75+4.30%
15,1015,1015,1015,10+1.68%
14,8514,8514,8514,85-1.66%
15,1015,1015,1015,10+0.33%
15,0515,0515,0515,050.00%
15,0515,0515,0515,05-1.63%
Hoch
15,75
+/- %
0,00
Durchschnitt
15,15
Unterschied
2,65
Tief
13,10