| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 324,00 | 327,40 | 328,80 | 322,60 | 18,97K | -1.04% | |
| 327,40 | 323,40 | 333,00 | 323,40 | 17,99K | +1.24% | |
| 323,40 | 325,20 | 328,40 | 322,00 | 13,35K | -0.49% | |
| 325,00 | 330,00 | 334,60 | 325,00 | 35,79K | -0.67% | |
| 327,20 | 320,00 | 330,00 | 320,00 | 19,79K | +2.57% | |
| 319,00 | 322,00 | 331,00 | 319,00 | 47,69K | -0.99% | |
| 322,20 | 326,80 | 327,00 | 318,00 | 44,31K | -1.47% | |
| 327,00 | 325,00 | 329,00 | 324,00 | 32,65K | +0.25% | |
| 326,20 | 308,00 | 328,60 | 307,60 | 92,25K | +6.12% | |
| 307,40 | 306,00 | 310,00 | 305,00 | 18,25K | +0.92% | |
| 304,60 | 298,40 | 306,00 | 298,40 | 48,77K | +0.99% | |
| 301,60 | 297,00 | 303,80 | 296,60 | 22,23K | +1.55% | |
| 297,00 | 290,00 | 302,60 | 290,00 | 66,01K | +2.48% | |
| 289,80 | 290,00 | 294,00 | 289,00 | 67,32K | -0.07% | |
| 290,00 | 291,00 | 295,00 | 290,00 | 18,23K | -0.28% | |
| 290,80 | 294,80 | 295,80 | 290,20 | 18,57K | -1.16% | |
| 294,20 | 293,20 | 298,00 | 291,80 | 33,66K | +0.48% | |
| 292,80 | 292,60 | 297,00 | 291,80 | 33,18K | +0.14% | |
| 292,40 | 292,20 | 293,00 | 290,60 | 18,59K | +0.14% | |
| 292,00 | 287,00 | 293,60 | 287,00 | 22,75K | +1.81% | |
| 286,80 | 292,40 | 292,40 | 286,00 | 24,13K | -1.85% |