Symbol | Börse | Währung |
|---|
| 38,50 | 39,75 | 39,75 | 38,25 | 6,01M | -3.14% | |
| 39,75 | 39,25 | 40,00 | 38,75 | 9,22M | +1.92% | |
| 39,00 | 39,25 | 39,50 | 38,50 | 8,98M | -0.64% | |
| 39,25 | 39,50 | 40,00 | 39,00 | 13,39M | -1.88% | |
| 40,00 | 40,25 | 40,50 | 39,75 | 7,99M | -0.62% | |
| 40,25 | 39,75 | 40,75 | 39,00 | 8,47M | +1.26% | |
| 39,75 | 39,75 | 40,25 | 39,00 | 11,32M | +0.63% | |
| 39,50 | 41,50 | 41,75 | 38,75 | 28,46M | -5.39% | |
| 41,75 | 42,25 | 42,50 | 41,25 | 7,95M | -1.76% | |
| 42,50 | 41,50 | 42,50 | 41,50 | 2,22M | +0.59% | |
| 42,25 | 41,75 | 42,25 | 40,50 | 8,03M | 0.00% | |
| 42,25 | 43,00 | 43,25 | 41,75 | 8,19M | -2.31% | |
| 43,25 | 43,50 | 44,00 | 43,25 | 3,47M | 0.00% | |
| 43,25 | 44,00 | 44,00 | 42,50 | 4,63M | -1.70% | |
| 44,00 | 43,75 | 44,25 | 43,50 | 1,65M | 0.00% | |
| 44,00 | 44,50 | 44,75 | 43,50 | 3,68M | 0.00% | |
| 44,00 | 44,25 | 44,75 | 43,50 | 6,15M | -1.12% | |
| 44,50 | 44,75 | 45,00 | 44,25 | 2,70M | -0.56% | |
| 44,75 | 44,75 | 45,00 | 44,50 | 2,67M | -0.56% | |
| 45,00 | 45,75 | 45,75 | 44,50 | 5,77M | -1.64% | |
| 45,75 | 45,00 | 46,00 | 44,50 | 6,26M | +2.23% |
| Hoch: 46,00 | Tief: 38,25 | Unterschied: 7,75 | Durchschnitt: 42,06 | +/- %: -13,97 |