| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 46,17 | 45,50 | 46,17 | 42,52 | 40,33K | +2.35% | |
| 45,11 | 45,75 | 46,25 | 43,08 | 29,15K | -3.51% | |
| 46,75 | 46,00 | 47,20 | 46,00 | 36,43K | +3.31% | |
| 45,25 | 45,50 | 45,70 | 45,00 | 9,75K | +1.69% | |
| 44,50 | 45,98 | 45,98 | 42,22 | 17,56K | -1.44% | |
| 45,15 | 44,50 | 45,20 | 44,50 | 14,00K | +1.46% | |
| 44,50 | 42,77 | 44,87 | 42,77 | 19,71K | +0.98% | |
| 44,07 | 41,13 | 44,30 | 41,13 | 12,60K | +2.44% | |
| 43,02 | 42,18 | 43,31 | 42,18 | 5,84K | +1.37% | |
| 42,44 | 41,21 | 43,89 | 41,21 | 12,21K | -0.26% | |
| 42,55 | 43,80 | 43,80 | 42,05 | 8,23K | +0.59% | |
| 42,30 | 42,00 | 43,80 | 40,62 | 6,76K | -2.53% | |
| 43,40 | 43,00 | 43,68 | 42,90 | 16,47K | +1.64% | |
| 42,70 | 42,00 | 43,38 | 42,00 | 9,04K | -0.70% | |
| 43,00 | 40,60 | 43,38 | 40,60 | 12,72K | -0.58% | |
| 43,25 | 42,72 | 43,71 | 42,72 | 17,35K | +2.73% | |
| 42,10 | 42,00 | 42,70 | 42,00 | 19,99K | -0.64% | |
| 42,37 | 42,36 | 43,20 | 42,36 | 17,03K | +0.05% | |
| 42,35 | 40,00 | 43,26 | 40,00 | 7,72K | +0.59% | |
| 42,10 | 41,25 | 42,60 | 39,90 | 18,23K | +3.24% | |
| 40,78 | 40,24 | 41,20 | 40,24 | 53,50K | +1.82% | |
| 40,05 | 40,90 | 41,29 | 40,00 | 10,82K | -0.12% | |
| 40,10 | 39,17 | 40,38 | 39,17 | 31,81K | +0.25% | |
| 40,00 | 40,10 | 40,40 | 39,02 | 17,99K | -8.26% | |
| 43,60 | 39,71 | 43,60 | 39,71 | 12,61K | +3.46% | |
| 42,14 | 42,20 | 43,60 | 42,11 | 11,17K | +0.10% | |
| 42,10 | 40,74 | 43,00 | 40,74 | 17,91K | -1.29% | |
| 42,65 | 40,00 | 43,29 | 40,00 | 24,49K | +1.31% | |
| 42,10 | 42,97 | 42,99 | 41,96 | 26,09K | -3.66% | |
| 43,70 | 45,00 | 45,00 | 42,90 | 15,25K | -5.35% |