| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 43,12 | 43,05 | 43,42 | 42,60 | 3,02M | -0.09% | |
| 43,16 | 43,79 | 43,89 | 42,98 | 2,78M | +1.05% | |
| 42,71 | 42,22 | 43,19 | 42,01 | 2,88M | +1.69% | |
| 42,00 | 42,15 | 42,25 | 41,44 | 2,78M | +0.53% | |
| 41,78 | 42,29 | 42,43 | 41,56 | 2,85M | -2.22% | |
| 42,73 | 42,05 | 42,86 | 41,98 | 2,85M | +0.02% | |
| 42,72 | 42,73 | 43,00 | 42,49 | 2,79M | +0.12% | |
| 42,67 | 42,72 | 43,25 | 42,66 | 2,81M | -0.81% | |
| 43,02 | 43,63 | 43,95 | 42,98 | 2,68M | -0.74% | |
| 43,34 | 43,31 | 43,47 | 42,91 | 2,67M | -0.14% | |
| 43,40 | 42,96 | 43,51 | 42,90 | 2,68M | -0.82% | |
| 43,76 | 44,51 | 44,55 | 43,74 | 3,42M | -2.06% | |
| 44,68 | 44,47 | 44,79 | 43,92 | 2,53M | +0.86% | |
| 44,30 | 44,17 | 44,49 | 43,96 | 2,15M | +0.91% | |
| 43,90 | 43,86 | 44,58 | 43,84 | 2,11M | -1.22% | |
| 44,44 | 44,83 | 44,88 | 43,91 | 2,23M | +0.50% | |
| 44,22 | 44,34 | 44,61 | 44,03 | 1,90M | -0.09% | |
| 44,26 | 43,74 | 44,36 | 43,56 | 4,53M | -3.97% | |
| 46,09 | 46,50 | 46,69 | 45,55 | 2,72M | -0.92% | |
| 46,52 | 46,35 | 46,85 | 46,15 | 1,96M | -1.06% |