| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 40,27 | 40,01 | 40,53 | 39,81 | 1,08M | -0.27% | |
| 40,38 | 40,45 | 40,74 | 39,93 | 1,62M | -0.81% | |
| 40,71 | 40,60 | 41,17 | 40,55 | 998,35K | +0.66% | |
| 40,44 | 40,57 | 40,76 | 40,16 | 1,37M | -0.50% | |
| 40,65 | 40,97 | 41,08 | 40,18 | 1,76M | -1.67% | |
| 41,34 | 42,16 | 42,20 | 41,24 | 3,05M | -0.97% | |
| 41,74 | 41,49 | 41,83 | 41,01 | 1,82M | +1.04% | |
| 41,31 | 40,80 | 41,42 | 40,74 | 1,03M | +0.10% | |
| 41,28 | 41,31 | 41,58 | 40,80 | 911,24K | +0.47% | |
| 41,08 | 41,30 | 41,82 | 40,87 | 1,13M | -0.72% | |
| 41,38 | 41,20 | 41,83 | 40,71 | 1,38M | +0.72% | |
| 41,08 | 42,43 | 42,49 | 40,74 | 2,43M | -4.11% | |
| 42,85 | 43,69 | 43,89 | 42,72 | 1,20M | -1.48% | |
| 43,49 | 43,26 | 43,60 | 42,99 | 906,45K | +0.03% | |
| 43,47 | 43,83 | 44,16 | 43,47 | 699,26K | -0.18% | |
| 43,56 | 43,67 | 44,00 | 43,35 | 945,16K | -0.25% | |
| 43,67 | 43,85 | 44,02 | 43,58 | 2,21M | 0.00% | |
| 43,67 | 44,03 | 44,16 | 43,35 | 1,15M | -1.01% | |
| 44,12 | 43,88 | 44,15 | 43,26 | 1,41M | +2.19% | |
| 43,17 | 43,15 | 43,49 | 42,86 | 940,03K | +1.72% | |
| 42,44 | 42,03 | 43,04 | 41,96 | 1,35M | -0.16% | |
| 42,51 | 44,50 | 44,82 | 42,44 | 1,65M | -2.48% | |
| 43,59 | 43,76 | 43,99 | 42,19 | 1,82M | -0.03% |