Investing.com - Das führende Finanzportal

Suedzucker AG (SZUG)

Xetra
Symbol
Börse
Währung
SZUGCFDEUR
SZUGXetraEUR
SZUdBATS EuropeEUR
SUEZYOTC MarketsUSD
0G7BLondonEUR
SZUGTradeGateEUR
SZUGFrankfurtEUR
SZUGWienEUR
Währung in EUR
Haftungsausschluss
13,65
0,00(0,00%)
Geschlossen

SZUG Historische Daten

Zeitrahmen
Daily
26.10.2022 - 03.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
13,6513,6813,6813,6115,96K-0.73%
13,7514,0314,0313,64175,33K-2.07%
14,0414,2014,2013,9385,93K-0.64%
14,1314,1714,5114,08224,32K+0.43%
14,0713,9114,0913,70217,40K+1.30%
13,8914,0914,1713,83117,21K-1.28%
14,0714,0714,1013,93107,50K-0.64%
14,1614,4114,4114,09132,35K-1.53%
14,3814,3314,3914,2885,96K+0.35%
14,3314,3714,4214,22118,26K+0.07%
14,3214,0914,3714,09100,95K+0.92%
14,1914,1514,2414,1098,17K+0.35%
14,1414,1014,1514,0184,11K+0.35%
14,0913,9214,0913,8796,42K+1.29%
13,9113,9013,9213,7697,17K-0.57%
13,9914,0314,0613,88109,00K-0.07%
14,0014,0014,0613,77157,68K+0.07%
13,9914,3014,3013,91145,56K-1.34%
14,1814,0914,2914,03169,65K-0.07%
14,1914,1114,2114,00137,39K+0.85%
14,0714,0014,1613,99173,64K+0.50%
14,0013,8114,1013,81149,58K+0.72%
13,9013,8013,9713,57219,01K+1.16%
13,7413,1713,8213,17407,29K+4.01%
13,2112,9313,6312,76435,73K+2.64%
12,8712,9913,0212,8376,16K-0.23%
12,9012,8712,9812,86123,79K+0.86%
12,7912,7012,8712,66181,76K-0.08%
12,8012,6612,8012,63154,15K+0.63%
12,7212,3512,7212,31177,99K-6.81%
Hoch
14,51
+/- %
0,00
Durchschnitt
13,82
Unterschied
2,20
Tief
12,31