| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 105,250 | 105,250 | 105,250 | 105,250 | +0.24% | ||
| 105,000 | 105,800 | 105,800 | 105,000 | -1.18% | ||
| 106,250 | 105,100 | 106,250 | 105,100 | +1.19% | ||
| 105,000 | 104,950 | 105,000 | 104,950 | +0.05% | ||
| 104,950 | 104,150 | 104,950 | 104,150 | +0.57% | ||
| 104,350 | 103,950 | 104,350 | 103,950 | +0.87% | ||
| 103,450 | 100,750 | 103,450 | 100,750 | +2.27% | ||
| 101,150 | 101,950 | 101,950 | 101,150 | -0.54% | ||
| 101,700 | 102,250 | 102,250 | 101,700 | -0.68% | ||
| 102,400 | 102,250 | 102,400 | 102,250 | +0.05% | ||
| 102,350 | 101,900 | 102,350 | 101,900 | +0.24% | ||
| 102,100 | 102,350 | 102,350 | 102,100 | +0.15% | ||
| 101,950 | 100,050 | 101,950 | 100,050 | +2.61% | ||
| 99,360 | 97,520 | 99,360 | 97,520 | +2.35% | ||
| 97,080 | 97,040 | 97,080 | 97,040 | 0.00% | ||
| 97,080 | 98,100 | 98,100 | 97,080 | -0.98% | ||
| 98,040 | 97,780 | 98,040 | 97,780 | -0.51% | ||
| 98,540 | 98,060 | 98,540 | 98,060 | +0.90% | ||
| 97,660 | 96,700 | 97,660 | 96,700 | +1.35% | ||
| 96,360 | 95,940 | 96,360 | 95,940 | +0.35% | ||
| 96,020 | 97,280 | 97,280 | 96,020 | -1.36% |