| 2.707 | 2.705 | 2.718 | 2.702 | 550,61K | -2.24% | |
| 2.769 | 2.835 | 2.847 | 2.759 | 2,14M | -2.33% | |
| 2.835 | 2.818 | 2.845 | 2.797 | 1,06M | +0.89% | |
| 2.810 | 2.801 | 2.826 | 2.797 | 826,03K | -0.32% | |
| 2.819 | 2.882 | 2.896 | 2.811 | 3,68M | -3.95% | |
| 2.935 | 2.930 | 2.963 | 2.922 | 1,96M | +0.27% | |
| 2.927 | 2.952 | 2.971 | 2.927 | 3,14M | -0.07% | |
| 2.929 | 2.920 | 2.938 | 2.920 | 957,68K | -6.15% | |
| 3.121 | 2.997 | 3.150 | 2.980 | 5,00M | +5.37% | |
| 2.962 | 2.985 | 3.014 | 2.956 | 1,55M | -0.60% | |
| 2.980 | 2.970 | 2.988 | 2.951 | 1,10M | -0.70% | |
| 3.001 | 2.975 | 3.008 | 2.955 | 1,46M | +0.87% | |
| 2.975 | 2.980 | 2.993 | 2.962 | 836,43K | -1.36% | |
| 3.016 | 3.090 | 3.099 | 3.002 | 2,69M | -1.41% | |
| 3.059 | 3.325 | 3.385 | 2.985 | 4,32M | -8.00% | |
| 3.325 | 3.300 | 3.354 | 3.285 | 1,07M | +1.34% | |
| 3.281 | 3.151 | 3.295 | 3.151 | 1,43M | +2.40% | |
| 3.204 | 3.210 | 3.213 | 3.180 | 284,20K | +0.44% | |
| 3.190 | 3.251 | 3.251 | 3.177 | 6,93M | -1.88% | |
| 3.251 | 3.200 | 3.266 | 3.187 | 959,79K | +1.59% | |
| 3.200 | 3.209 | 3.211 | 3.175 | 1,37M | -0.06% | |
| 3.202 | 3.163 | 3.211 | 3.163 | 883,14K | +0.95% |
| Hoch: 3.385 | Tief: 2.702 | Unterschied: 683 | Durchschnitt: 3.023 | +/- %: -15 |