| 47,24 | 47,16 | 47,88 | 46,56 | 17,10M | -0.36% | |
| 47,41 | 45,34 | 47,75 | 45,34 | 42,37M | +4.17% | |
| 45,51 | 44,68 | 45,65 | 44,50 | 21,91M | +1.70% | |
| 44,75 | 45,93 | 46,39 | 44,56 | 22,05M | -1.95% | |
| 45,64 | 45,21 | 45,94 | 44,62 | 21,13M | +2.52% | |
| 44,52 | 45,00 | 45,22 | 43,97 | 21,64M | +0.36% | |
| 44,36 | 42,10 | 44,67 | 41,75 | 31,91M | +3.69% | |
| 42,78 | 42,58 | 43,20 | 42,44 | 15,82M | -0.30% | |
| 42,91 | 42,04 | 43,12 | 42,00 | 14,94M | +1.90% | |
| 42,11 | 42,99 | 43,00 | 41,87 | 17,96M | -3.55% | |
| 43,66 | 42,89 | 43,88 | 42,89 | 15,45M | +1.32% | |
| 43,09 | 43,27 | 43,40 | 42,58 | 7,58M | -0.19% | |
| 43,17 | 43,11 | 43,43 | 42,92 | 17,59M | +1.39% | |
| 42,58 | 44,09 | 44,28 | 42,11 | 28,20M | -3.75% | |
| 44,24 | 43,50 | 45,24 | 43,32 | 28,00M | +0.94% | |
| 43,83 | 44,69 | 44,83 | 43,75 | 29,59M | -1.33% | |
| 44,42 | 43,75 | 45,04 | 43,68 | 33,02M | +2.49% | |
| 43,34 | 42,59 | 43,76 | 42,33 | 23,19M | +1.24% | |
| 42,81 | 42,30 | 43,87 | 42,21 | 19,22M | +0.35% | |
| 42,66 | 42,50 | 43,22 | 41,77 | 21,81M | +1.16% | |
| 42,17 | 42,77 | 43,47 | 42,02 | 19,70M | -3.10% |
| Hoch: 47,88 | Tief: 41,75 | Unterschied: 6,13 | Durchschnitt: 43,96 | +/- %: 8,55 |