| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 24,05 | 24,39 | 24,76 | 23,23 | 935,53K | -1.03% | |
| 24,30 | 24,90 | 24,95 | 23,91 | 593,22K | -2.45% | |
| 24,91 | 24,61 | 24,95 | 24,32 | 405,09K | +0.08% | |
| 24,89 | 24,85 | 25,06 | 24,32 | 332,01K | +0.24% | |
| 24,83 | 25,09 | 25,18 | 24,83 | 348,29K | -0.76% | |
| 25,02 | 25,93 | 26,13 | 24,98 | 421,14K | -3.40% | |
| 25,90 | 25,70 | 26,04 | 25,28 | 498,48K | -0.88% | |
| 26,13 | 26,57 | 26,73 | 25,15 | 608,27K | -1.40% | |
| 26,50 | 26,75 | 27,18 | 26,22 | 545,62K | -1.05% | |
| 26,78 | 27,35 | 27,55 | 26,45 | 1,27M | -8.97% | |
| 29,42 | 29,60 | 29,81 | 29,42 | 155,84K | -0.78% | |
| 29,65 | 29,53 | 29,81 | 29,23 | 136,04K | +0.03% | |
| 29,64 | 30,01 | 30,12 | 29,20 | 119,88K | -1.20% | |
| 30,00 | 30,21 | 30,52 | 29,95 | 221,67K | -0.86% | |
| 30,26 | 30,01 | 30,46 | 30,01 | 335,48K | +0.43% | |
| 30,13 | 29,66 | 30,38 | 29,52 | 186,26K | +1.35% | |
| 29,73 | 29,62 | 30,24 | 29,50 | 159,72K | +0.41% | |
| 29,61 | 29,75 | 30,56 | 29,61 | 355,28K | -1.14% | |
| 29,95 | 30,10 | 30,70 | 29,86 | 249,89K | -0.33% | |
| 30,05 | 29,34 | 30,25 | 29,28 | 282,81K | +1.93% | |
| 29,48 | 29,25 | 29,64 | 28,89 | 207,40K | +1.13% |