United Internet AG NA (508903)

19,870
+0,120(+0,61%)
  • Volumen:
    182.393
  • Geld/Brief:
    19,845/19,855
  • Tagesspanne:
    19,655 - 19,920

508903 Historische Daten

Zeitrahmen:
Täglich
26.10.2022 - 26.11.2022
19,87019,81019,92019,655+0.61%
19,75019,41519,88519,405+1.91%
19,38019,45519,45519,230-0.21%
19,42019,44519,65019,320-0.26%
19,47019,57019,67519,400-0.61%
19,59019,67019,67019,325244,66K+0.28%
19,53519,94520,13019,065350,97K-1.46%
19,82520,40020,50019,825333,14K-4.00%
20,65021,50021,70020,470580,88K-1.76%
21,02020,10021,02019,970500,61K+4.68%
20,08020,80021,00019,825672,54K+2.90%
19,51519,70019,70018,700490,99K-0.26%
19,56519,50019,59519,265204,66K-0.03%
19,57019,26019,67519,200442,54K+1.98%
19,19019,32019,32019,055195,43K-0.10%
19,21019,07019,30018,765210,00K+1.64%
18,90018,75519,05018,670235,89K-0.05%
18,91019,50019,50018,910216,73K-2.63%
19,42019,06019,59519,060287,23K+2.62%
18,92518,78019,12518,710327,39K+1.53%
18,64018,45018,96518,450391,47K+0.19%
18,60518,86018,94018,460322,62K-1.56%
18,90018,55518,94518,555210,87K+1.20%
Hoch: 21,700Tief: 18,450Unterschied: 3,250Durchschnitt: 19,476+/- %: 6,399
  • Kann man hier von einer Unterbewertung sprechen?
    1