| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 69,58 | 69,51 | 69,58 | 69,48 | -0.27% | ||
| 69,77 | 69,69 | 70,19 | 69,65 | +0.16% | ||
| 69,66 | 69,33 | 69,90 | 69,31 | +0.22% | ||
| 69,51 | 70,06 | 70,09 | 69,51 | -0.90% | ||
| 70,14 | 70,76 | 70,84 | 70,14 | -0.38% | ||
| 70,41 | 69,32 | 70,41 | 69,08 | 0,10K | +2.07% | |
| 68,98 | 69,23 | 69,50 | 68,85 | 0,07K | -0.79% | |
| 69,53 | 69,88 | 69,88 | 69,44 | -0.50% | ||
| 69,88 | 69,77 | 69,92 | 69,70 | +0.71% | ||
| 69,39 | 69,43 | 69,49 | 68,64 | +0.23% | ||
| 69,23 | 69,19 | 69,67 | 69,16 | -0.29% | ||
| 69,43 | 69,61 | 69,66 | 69,28 | -0.73% | ||
| 69,94 | 69,76 | 70,16 | 69,47 | -0.26% | ||
| 70,12 | 70,53 | 70,81 | 70,10 | -0.21% | ||
| 70,27 | 70,39 | 70,76 | 70,17 | -0.26% | ||
| 70,45 | 70,88 | 71,02 | 70,26 | -0.37% | ||
| 70,71 | 71,06 | 71,06 | 70,53 | -0.52% | ||
| 71,08 | 70,68 | 71,08 | 70,43 | +0.79% | ||
| 70,52 | 70,11 | 70,52 | 69,83 | +0.97% | ||
| 69,84 | 69,18 | 69,97 | 69,18 | +0.91% | ||
| 69,21 | 70,58 | 70,66 | 69,21 | -1.23% | ||
| 70,07 | 70,12 | 70,30 | 69,78 | +0.55% | ||
| 69,69 | 69,67 | 70,39 | 69,67 | +0.09% | ||
| 69,63 | 69,22 | 69,92 | 69,22 | +0.40% |