| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 67,26 | 66,80 | 67,66 | 66,74 | 46,90K | +0.13% | |
| 67,17 | 67,66 | 68,00 | 67,15 | 23,29K | -1.03% | |
| 67,87 | 68,67 | 68,99 | 67,61 | 39,06K | -0.89% | |
| 68,48 | 68,62 | 69,15 | 68,48 | 31,16K | +0.25% | |
| 68,31 | 67,84 | 68,31 | 67,47 | 87,84K | +0.83% | |
| 67,75 | 67,70 | 68,12 | 67,63 | 23,44K | +0.03% | |
| 67,73 | 67,91 | 68,00 | 67,53 | 38,44K | -0.95% | |
| 68,38 | 68,80 | 69,05 | 67,97 | 88,78K | -0.96% | |
| 69,04 | 68,62 | 69,14 | 68,62 | 30,14K | -0.14% | |
| 69,14 | 69,54 | 69,65 | 68,92 | 55,90K | -1.51% | |
| 70,20 | 69,72 | 70,36 | 69,65 | 21,66K | +0.93% | |
| 69,55 | 69,48 | 69,86 | 69,40 | 13,68K | -0.07% | |
| 69,60 | 70,21 | 70,22 | 69,44 | 10,80K | -1.12% | |
| 70,39 | 70,89 | 70,92 | 70,30 | 54,18K | +0.23% | |
| 70,23 | 69,15 | 70,29 | 68,98 | 51,95K | +1.40% | |
| 69,26 | 69,31 | 69,43 | 68,86 | 26,67K | -0.43% | |
| 69,56 | 69,86 | 69,86 | 69,41 | 12,66K | -0.32% | |
| 69,78 | 69,81 | 70,09 | 69,59 | 37,98K | +0.39% | |
| 69,51 | 69,44 | 69,51 | 68,56 | 31,21K | +0.43% | |
| 69,21 | 69,25 | 69,71 | 69,06 | 60,74K | -0.36% | |
| 69,46 | 69,58 | 69,70 | 69,30 | 6,88K | -0.81% | |
| 70,03 | 69,67 | 70,21 | 69,45 | 30,78K | -0.16% | |
| 70,14 | 70,62 | 70,89 | 70,03 | 18,57K | -0.14% |