Investing.com - Das führende Finanzportal

Xtrackers Euro Stoxx 50 UCITS ETF 1C (XESC)

Symbol
Börse
Währung
XESC
LondonGBPEchtzeit
XESCm
BATS EuropeEUREchtzeit
XESC
MailandEUREchtzeit
XESC
ZürichCHFVerzögert
XESC
TradeGateEURVerzögert
XESC
HamburgEURVerzögert
XESC
FrankfurtEURVerzögert
XESC
DüsseldorfEURVerzögert
XESC
XetraEURVerzögert
DB13
WienEURVerzögert
67,92
0,00(0,00%)
-Geschlossen.
Währung in CHF
  • Volumen:
    0
  • Bid/Ask:
    67,87/68,00
  • Tagesspanne:
    67,86 - 67,92
  • Typ:ETF
  • Markt:Schweiz
  • Emittent:db X-trackers
  • Basiswert:Xtrackers Euro Stoxx 50 UCITS ETF 1C
  • ISIN:LU0380865021
  • S/N:04549696
  • Anlageklasse:Aktie

XESC Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
20.04.2023 - 04.06.2023
67,9267,8667,9267,865,70K+0.85%
67,9267,8667,9267,865,70K+0.85%
67,3567,3567,3567,350,17K-1.66%
67,3567,3567,3567,350,17K-1.66%
68,4968,4968,4968,491,86K-1.72%
68,4968,4968,4968,491,86K-1.72%
69,6969,6969,6969,690,03K-0.39%
69,6969,6969,6969,690,03K-0.39%
69,9669,9669,9669,960,07K+1.88%
69,9669,9669,9669,960,07K+1.88%
68,6768,2368,6768,2312,67K+0.26%
68,6768,2368,6768,2312,67K+0.26%
68,4968,5268,5468,445,95K+0.12%
68,4968,5268,5468,445,95K+0.12%
68,4168,2968,4168,283,66K+0.01%
68,4168,2968,4168,283,66K+0.01%
68,4068,4068,4068,400,13K+0.22%
68,4068,4068,4068,400,13K+0.22%
68,2568,7068,7068,250,02K-0.18%
68,2568,7068,7068,250,02K-0.18%
68,3768,3768,3768,370,00K+1.06%
68,3768,3768,3768,370,00K+1.06%
67,6567,7768,0167,500,46K-1.28%
67,6567,7768,0167,500,46K-1.28%
68,5368,5368,5368,530,04K-0.54%
68,9068,9068,9068,900,05K+0.10%
68,8368,8368,8368,830,60K+0.26%
68,6568,6568,6568,650,57K-0.42%
68,9468,9068,9468,906,76K+0.06%
68,9069,3969,3968,900,29K+1.44%
Hoch: 69,96Tief: 67,35Unterschied: 2,61Durchschnitt: 68,54+/- %: -0,89
  • IG📳
    0
    • Hi
      0