| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 73,87 | 73,87 | 73,87 | 73,87 | +0.75% | ||
| 73,32 | 72,60 | 73,32 | 72,60 | +0.85% | ||
| 72,70 | 72,70 | 72,70 | 72,70 | -0.11% | ||
| 72,78 | 72,78 | 72,78 | 72,78 | +0.76% | ||
| 72,23 | 72,23 | 72,23 | 72,23 | +0.29% | ||
| 72,02 | 72,02 | 72,02 | 72,02 | +0.67% | ||
| 71,54 | 71,54 | 71,54 | 71,54 | -0.36% | ||
| 71,80 | 71,80 | 71,80 | 71,80 | -0.35% | ||
| 72,05 | 72,05 | 72,05 | 72,05 | +0.90% | ||
| 71,41 | 71,41 | 71,41 | 71,41 | -0.20% | ||
| 71,55 | 71,55 | 71,55 | 71,55 | +0.14% | ||
| 71,45 | 71,45 | 71,45 | 71,45 | +0.85% | ||
| 70,85 | 70,85 | 70,85 | 70,85 | -0.30% | ||
| 71,06 | 71,06 | 71,06 | 71,06 | +0.47% | ||
| 70,73 | 70,73 | 70,73 | 70,73 | +1.57% | ||
| 69,64 | 69,64 | 69,64 | 69,64 | +0.78% | ||
| 69,10 | 69,10 | 69,10 | 69,10 | -0.75% | ||
| 69,62 | 69,62 | 69,62 | 69,62 | +1.19% | ||
| 68,80 | 68,80 | 68,80 | 68,80 | +0.63% | ||
| 68,37 | 68,44 | 68,44 | 68,37 | 0,18K | -0.10% | |
| 68,44 | 68,44 | 68,44 | 68,44 | -0.49% |