| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 67,61 | 66,93 | 67,61 | 66,93 | 2,95K | +0.75% | |
| 67,11 | 67,46 | 67,77 | 67,11 | -1.08% | ||
| 67,84 | 68,41 | 68,41 | 67,84 | -0.62% | ||
| 68,26 | 68,38 | 69,04 | 68,26 | 0,11K | +0.09% | |
| 68,20 | 67,79 | 68,30 | 67,79 | +0.47% | ||
| 67,88 | 67,78 | 67,88 | 67,78 | +0.59% | ||
| 67,48 | 68,03 | 68,03 | 67,48 | 0,22K | -1.23% | |
| 68,32 | 68,89 | 69,04 | 68,12 | 0,04K | -0.50% | |
| 68,66 | 68,89 | 68,92 | 68,66 | -0.78% | ||
| 69,20 | 69,44 | 69,55 | 69,20 | 1,42K | -0.77% | |
| 69,74 | 69,66 | 70,13 | 69,66 | -0.10% | ||
| 69,81 | 69,40 | 69,81 | 69,40 | +0.19% | ||
| 69,68 | 70,18 | 70,18 | 69,68 | 0,00K | -1.60% | |
| 70,81 | 70,68 | 70,81 | 70,68 | +2.30% | ||
| 69,22 | 69,27 | 69,27 | 69,22 | -0.09% | ||
| 69,28 | 69,21 | 69,28 | 69,00 | 0,12K | -0.70% | |
| 69,77 | 69,81 | 69,81 | 69,77 | +0.10% | ||
| 69,70 | 69,68 | 69,88 | 69,68 | +0.71% | ||
| 69,21 | 69,46 | 69,46 | 69,21 | -0.30% | ||
| 69,42 | 69,38 | 69,42 | 69,38 | -0.20% | ||
| 69,56 | 69,73 | 69,73 | 69,54 | -0.69% | ||
| 70,04 | 69,91 | 70,24 | 69,61 | 0,16K | -0.41% | |
| 70,33 | 70,50 | 70,50 | 70,33 | 0,63K | -0.62% |