| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 72,66 | 72,34 | 72,66 | 72,34 | 3,96K | +6.00% | |
| 72,66 | 72,34 | 72,66 | 72,34 | 3,96K | +6.00% | |
| 68,55 | 68,55 | 68,55 | 68,55 | +2.53% | ||
| 66,86 | 66,86 | 66,86 | 66,86 | -0.98% | ||
| 67,52 | 67,52 | 67,52 | 67,52 | -3.02% | ||
| 69,62 | 69,62 | 69,62 | 69,62 | -2.93% | ||
| 71,72 | 71,72 | 71,72 | 71,72 | +0.22% | ||
| 71,56 | 71,56 | 71,56 | 71,56 | +12.68% | ||
| 63,51 | 63,51 | 63,51 | 63,51 | +1.21% | ||
| 62,75 | 62,75 | 62,75 | 62,75 | +2.48% | ||
| 61,23 | 60,78 | 61,23 | 60,78 | 1,75K | -7.52% | |
| 66,21 | 66,21 | 66,21 | 66,21 | +2.40% | ||
| 64,66 | 64,66 | 64,66 | 64,66 | +19.70% | ||
| 54,02 | 54,02 | 54,02 | 54,02 | +7.46% | ||
| 50,27 | 50,27 | 50,27 | 50,27 | +0.86% | ||
| 49,84 | 49,84 | 49,84 | 49,84 | +2.78% | ||
| 48,49 | 48,49 | 48,49 | 48,49 | -2.28% | ||
| 49,62 | 49,62 | 49,62 | 49,62 | +14.91% | ||
| 43,18 | 43,18 | 43,18 | 43,18 | +2.61% | ||
| 42,08 | 42,08 | 42,08 | 42,08 | -0.19% | ||
| 42,16 | 42,16 | 42,16 | 42,16 | -2.81% | ||
| 43,38 | 43,38 | 43,38 | 43,38 | +9.05% | ||
| 39,78 | 39,78 | 39,78 | 39,78 | +10.19% | ||
| 36,10 | 36,10 | 36,10 | 36,10 | -34.29% | ||
| 54,94 | 54,94 | 54,94 | 54,94 | -1.44% | ||
| 55,74 | 55,74 | 55,74 | 55,74 | -0.75% | ||
| 56,16 | 56,16 | 56,16 | 56,16 | -0.18% | ||
| 56,26 | 56,26 | 56,26 | 56,26 | +0.82% | ||
| 55,80 | 55,80 | 55,80 | 55,80 | 0.00% | ||
| 55,80 | 55,80 | 55,80 | 55,80 | -23.20% |