30.03.2023 6.063,0 6.065,0 6.065,0 6.065,0 0,15K +1.69% 29.03.2023 5.962,5 5.942,5 5.942,5 5.942,5 0,32K +1.45% 28.03.2023 5.877,0 5.884,9 5.884,9 5.876,0 0,34K +0.03% 27.03.2023 5.875,5 5.866,0 5.883,9 5.864,0 1,84K +0.81% 24.03.2023 5.828,5 5.780,0 5.827,0 5.773,0 1,82K -2.16% 23.03.2023 5.957,0 5.933,0 5.934,0 5.919,0 3,05K +0.35% 22.03.2023 5.936,5 5.943,4 5.954,6 5.943,4 0,29K +0.25% 21.03.2023 5.921,5 5.857,0 5.882,0 5.857,0 2,18K +2.70% 20.03.2023 5.766,0 5.694,0 5.777,0 5.694,0 3,84K +0.99% 17.03.2023 5.709,5 5.797,0 5.797,0 5.797,0 0,04K -1.47% 16.03.2023 5.794,5 5.732,0 5.748,0 5.696,0 2,53K +2.56% 15.03.2023 5.650,0 5.690,0 5.694,0 5.661,0 12,51K -4.23% 14.03.2023 5.899,5 5.912,0 5.912,0 5.912,0 0,10K +1.60% 13.03.2023 5.806,5 5.875,0 5.893,0 5.797,0 11,69K -2.86% 10.03.2023 5.977,5 5.973,8 5.973,8 5.973,8 0,18K -1.99% 09.03.2023 6.099,0 6.124,7 6.124,7 6.092,9 0,01K -0.54% 08.03.2023 6.132,0 6.104,8 6.104,8 6.104,8 0,00K +0.28% 07.03.2023 6.115,0 6.114,0 6.141,9 6.114,0 0,97K -0.28% 06.03.2023 6.132,0 6.130,2 6.130,2 6.129,0 0,79K +0.62% 03.03.2023 6.094,5 6.071,8 6.095,8 6.059,0 0,88K +1.25%
Hoch: 6.141,9 Tief: 5.661,0 Unterschied: 480,9 Durchschnitt: 5.929,9 +/- %: 0,7