Investing.com - Das führende Finanzportal

iShares MSCI Emerging Markets ETF (EEM)

Symbol
Börse
Währung
EEM
NYSEUSDEchtzeit
EEM
MexikoMXNVerzögert
EEM
BerlinEURVerzögert
39,54
+0,67(+1,72%)
-Geschlossen.
Währung in USD
Nachbörslicher Handel
39,52
-0,02(-0,05%)
- In Echtzeit
  • Volumen:
    49.357.249
  • Bid/Ask:
    39,25/39,69
  • Tagesspanne:
    39,49 - 39,64

EEM Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
04.05.2023 - 04.06.2023
39,5439,5039,6439,4951,63M+1.72%
38,8738,2538,8938,2332,82M+1.78%
38,1938,2438,2537,9035,57M-0.93%
38,5538,9038,9138,4425,51M-1.15%
39,0038,6639,0738,6624,94M+1.77%
38,3238,5138,5138,2528,49M-0.21%
38,4038,6538,6738,3831,08M-0.75%
38,6938,9539,0538,6743,82M-1.55%
39,3039,2639,4739,2630,25M+0.82%
38,9839,0539,0938,9026,85M+0.08%
38,9539,0139,0338,7830,38M-0.54%
39,1638,9839,2138,9024,08M+0.46%
38,9838,9939,1538,9623,87M-0.71%
39,2638,9639,3138,8428,54M+1.84%
38,5538,7438,7538,4732,79M-1.18%
39,0138,8139,0238,7033,60M-0.36%
39,1539,1339,2638,9422,39M-0.05%
39,1739,0139,2038,9717,20M-0.61%
39,4139,5339,5539,3319,72M+0.05%
39,3939,0539,4238,9918,25M+1.34%
38,8738,8839,0038,7829,41M+0.80%
Hoch: 39,64Tief: 37,90Unterschied: 1,74Durchschnitt: 38,94+/- %: 2,54