Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
iBovespaApr 25 | Apr 2025 | 126.935,00 | 127.685,00 | 126.210,00 | +0,38% | 126.935,00+0,38% | 16:11:18 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
LBRAG Amundi MSCI Brazil UCITS ETF Acc | 16,45 | +0,93% | 4,63K | 16,45+0,93% | 14:08:31 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
COGN3 Cogna Educacao SA | 2,25 | 2,24 | 2,29 | 2,23 | +0,45% | 12,61M | 2,25+0,45% | 16:03:11 | |
CRFB3 Atacadao SA | 8,32 | 8,30 | 8,36 | 8,25 | +0,24% | 9,59M | 8,32+0,24% | 16:09:33 | |
PETR4 Petroleo Brasileiro SA PN | 31,05 | 31,23 | 31,53 | 30,90 | -0,58% | 13,95M | 31,05-0,58% | 16:12:01 | |
PCAR3 Companhia Brasileira De Distribuica | 4,04 | 3,72 | 4,06 | 3,73 | +8,60% | 10,61M | 4,04+8,60% | 16:09:42 | |
MGLU3 MAGAZ LUIZA ON NM | 10,30 | 10,21 | 10,41 | 10,03 | +0,88% | 8,2M | 10,30+0,88% | 16:03:01 |
Name | Kurse |
---|---|
VAMO3 Grupo Vamos | 4,68+0,36+8,33% |
PCAR3 Brasileira De Dist | 4,04+0,32+8,60% |
BRAV3 Brava ON | 16,90+0,50+3,05% |
BEEF3 MINERVA ON NM | 7,05+0,25+3,68% |
RADL3 RAIADROGASIL ON NM | 20,87+0,28+1,36% |
Name | Kurse |
---|---|
IRBR3 IRB Brasil Resseguros | 46,40-1,41-2,95% |
CYRE3 CYRELA REALT ON NM | 24,28-0,45-1,82% |
POMO4 Marcopolo SA | 6,00-0,04-0,66% |
KLBN11 KLABIN S/A UNT N2 | 18,18-0,03-0,16% |
CPFE3 CPFL ENERGIAON NM | 37,64-0,51-1,34% |