| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| iBovespa | 126.810,00 | 127.160,00 | 125.235,00 | +0,76% | 126.810,00+0,76% | 19/04 |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
LBRAG Amundi MSCI Brazil UCITS ETF Acc | 20,15 | +1,61% | 29,73K | 20,15+1,61% | 19/04 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1,54 | 1,50 | 1,60 | 1,49 | +2,67% | 121,63M | 1,54+2,67% | 01:00:00 | |
PETZ3 Pet Center Comercio e Partcipacoes | 4,80 | 3,50 | 5,24 | 4,63 | +37,14% | 104,11M | 4,80+37,14% | 19/04 | |
PETR4 Petroleo Brasileiro SA PN | 40,53 | 39,85 | 41,07 | 39,84 | +1,71% | 80,35M | 40,53+1,71% | 01:00:00 | |
HAPV3 Hapvida Participacoes e Investimentos | 3,60 | 3,50 | 3,68 | 3,50 | +2,86% | 75,34M | 3,60+2,86% | 01:00:00 | |
CPLE6 Companhia Paranaense de Energia Pref B | 9,31 | 9,24 | 9,44 | 9,25 | +0,76% | 60,98M | 9,31+0,76% | 01:00:02 |
| Name | Kurse | |
|---|---|---|
PETZ3 Petz On | 4,80 | +1,30 | +37,14%
CVCB3 CVC BRASIL ON NM | 1,92 | +0,12 | +6,67%
ALPA4 Alpargatas SA | 9,00 | +0,50 | +5,88%
RDOR3 Rede D’Or | 24,45 | +1,13 | +4,85%
PCAR3 Brasileira De Dist | 2,47 | +0,11 | +4,66%
| Name | Kurse | |
|---|---|---|
EMBR3 Embraer SA | 30,92 | -0,91 | -2,86%
TRPL4 Transmissão Paulista PN | 25,25 | -0,69 | -2,66%
JBSS3 JBS ON NM | 22,12 | -0,31 | -1,38%
AZUL4 Azul SA Pref | 9,94 | -0,13 | -1,29%
RENT3 LOCALIZA ON EJ NM | 50,27 | -0,64 | -1,26%