- Investing.com
Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
iBovespaApr 25 | Apr 2025 | 124.597,00 | 126.635,00 | 124.295,00 | -1,47% | 124.597,00-1,47% | 28/02 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
LBRAG Amundi MSCI Brazil UCITS ETF Acc | 17,65 | -0,68% | 4,06K | 17,65-0,68% | 16:02:07 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 2,11 | 2,12 | 2,16 | 2,04 | -0,47% | 703,32M | 2,11-0,47% | 28/02 | |
CSAN3 COSAN ON NM | 7,09 | 7,24 | 7,24 | 7,00 | -2,07% | 226,13M | 7,09-2,07% | 28/02 | |
COGN3 Cogna Educacao SA | 1,52 | 1,55 | 1,62 | 1,51 | -1,94% | 104,97M | 1,52-1,94% | 28/02 | |
CSNA3 Companhia Siderurgica Nacional | 8,52 | 8,67 | 8,65 | 8,41 | -1,73% | 91,03M | 8,52-1,73% | 28/02 | |
BBDC4 Banco Bradesco SA Pref | 11,24 | 11,47 | 11,48 | 11,21 | -2,01% | 84,37M | 11,24-2,01% | 28/02 |
Name | Kurse |
---|---|
POMO4 Marcopolo SA | 7,35+0,20+2,80% |
ELET3 Eletrobras ON | 38,22+0,97+2,60% |
RENT3 LOCALIZA ON EJ NM | 28,10+0,50+1,81% |
ELET6 Eletrobras PNB | 41,97+0,70+1,70% |
EMBR3 Embraer SA | 69,72+0,82+1,19% |
Name | Kurse |
---|---|
MRFG3 MARFRIG ON NM | 13,63-1,54-10,15% |
BRKM5 Braskem SA | 10,97-0,84-7,11% |
VAMO3 Grupo Vamos | 3,81-0,27-6,62% |
RADL3 RAIADROGASIL ON NM | 17,38-1,07-5,80% |
YDUQ3 YDUQS Participacoes | 10,40-0,57-5,20% |