- Investing.com
Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
iBovespaApr 25 | Apr 2025 | 125.935,00 | 126.350,00 | 124.905,00 | -0,59% | 125.935,00-0,59% | 10/03 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
LBRAG Amundi MSCI Brazil UCITS ETF Acc | 17,17 | -0,41% | 1,5K | 17,17-0,41% | 10/03 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 2,05 | 2,17 | 2,15 | 2,05 | -5,53% | 77,16M | 2,05-5,53% | 10/03 | |
COGN3 Cogna Educacao SA | 1,65 | 1,65 | 1,71 | 1,63 | 0,00% | 50,08M | 1,650,00% | 10/03 | |
BBDC4 Banco Bradesco SA Pref | 11,52 | 11,69 | 11,62 | 11,42 | -1,45% | 42,16M | 11,52-1,45% | 10/03 | |
MGLU3 MAGAZ LUIZA ON NM | 8,25 | 7,86 | 8,49 | 7,66 | +4,96% | 38,97M | 8,25+4,96% | 10/03 | |
PETR4 Petroleo Brasileiro SA PN | 34,62 | 34,63 | 34,62 | 34,00 | -0,03% | 34,89M | 34,62-0,03% | 10/03 |
Name | Kurse |
---|---|
MGLU3 MAGAZ LUIZA ON NM | 8,25+0,39+4,96% |
ASAI3 Sendas Distribuidora | 7,07+0,27+3,97% |
JBSS3 JBS ON NM | 32,34+0,84+2,67% |
PETZ3 Petz On | 4,35+0,10+2,35% |
EQTL3 EQUATORIAL ON NM | 31,20+0,40+1,30% |
Name | Kurse |
---|---|
BRAV3 Brava ON | 16,80-1,02-5,72% |
HAPV3 Hapvida | 2,05-0,12-5,53% |
CXSE3 Caixa Seguridade Participacoes | 15,34-0,65-4,07% |
AMOB3 Automob ON | 0,25-0,01-3,85% |
POMO4 Marcopolo SA | 6,95-0,27-3,74% |