| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44,51 | 47,31 | 47,58 | 43,95 | -5,92 % | 17,05M | 44,51-5,92 % | 05/06 | |
TXARm Ternium Argentina SA | 684,00 | 699,50 | 710,00 | 676,00 | -2,22 % | 888,18K | 684,00-2,22 % | 05/06 | |
PAMPm Pampa Energia SA | 4.940,00 | 5.135,00 | 5.180,00 | 4.910,00 | -3,80 % | 641,54K | 4.940,00-3,80 % | 05/06 | |
GGALm Gp fin galicia | 7.205,00 | 7.340,00 | 7.400,00 | 7.135,00 | -1,84 % | 3,22M | 7.205,00-1,84 % | 05/06 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00 % | 0 | 603,000,00 % | 04/02 | |
CEPUm Central Puerto SA | 2.226,00 | 2.277,00 | 2.300,00 | 2.199,00 | -2,24 % | 466,12K | 2.226,00-2,24 % | 05/06 | |
CECO2m Central Costanera SA | 478,00 | 491,00 | 493,00 | 471,00 | -2,65 % | 81,93K | 478,00-2,65 % | 05/06 | |
CRESm Cresud SA | 1.656,00 | 1.713,00 | 1.736,00 | 1.646,00 | -3,33 % | 126,86K | 1.656,00-3,33 % | 05/06 | |
BBARm Banco BBVA Argentina SA | 8.765,00 | 8.990,00 | 9.010,00 | 8.635,00 | -2,50 % | 332,64K | 8.765,00-2,50 % | 05/06 | |
ALUAm Aluar Aluminio Argentino | 976,00 | 1.009,00 | 1.018,00 | 960,50 | -3,27 % | 629,46K | 976,00-3,27 % | 05/06 |
| Name | Kurse |
|---|---|
TRANm TRANSENER | 3.917,50-42,500-1,07 % |
TGSU2m Tran Gas Del Sur | 8.935,00-310,000-3,35 % |
EDNm Edenor SA | 1.976,00-49,000-2,42 % |
CECO2m Central Costanera | 478,00-13,000-2,65 % |
CEPUm Central Puerto | 2.226,00-51,00-2,24 % |
| Name | Kurse |
|---|---|
CTIOm Consultatio | 1.715,00-65,000-3,65 % |
YPFDm Ypf sociedad | 81.075,00-2.775,00-3,31 % |
APBR PETROBRAS ON | 603,000,000,00 % |
CELUm Celulosa Argentina | 297,00-10,000-3,26 % |
MIRGm Mirgor | 16.425,00-575,00-3,38 % |