Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 193,50 | 184,50 | 197,00 | 184,00 | +4,88% | 5,48M | 193,50+4,88% | 25/03 | |
TXARm Ternium Argentina SA | 808,00 | 820,00 | 829,00 | 803,00 | -1,46% | 1,72M | 808,00-1,46% | 25/03 | |
PAMPm Pampa Energia SA | 4.345,00 | 4.255,00 | 4.395,00 | 4.255,00 | +2,12% | 1,17M | 4.345,00+2,12% | 25/03 | |
GGALm Gp fin galicia | 7.650,00 | 7.540,00 | 7.760,00 | 7.560,00 | +1,46% | 2,73M | 7.650,00+1,46% | 25/03 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 1.615,00 | 1.625,00 | 1.640,00 | 1.590,00 | -0,62% | 1,71M | 1.615,00-0,62% | 25/03 | |
CECO2m Central Costanera SA | 530,00 | 538,00 | 545,00 | 520,00 | -1,49% | 338,28K | 530,00-1,49% | 25/03 | |
CRESm Cresud SA | 1.480,00 | 1.430,00 | 1.490,00 | 1.435,00 | +3,50% | 377,33K | 1.480,00+3,50% | 25/03 | |
BBARm BBVA Banco Frances SA | 8.620,00 | 8.180,00 | 8.790,00 | 8.220,00 | +5,38% | 606,02K | 8.620,00+5,38% | 25/03 | |
ALUAm Aluar Aluminio Argentino | 873,00 | 851,00 | 875,00 | 840,00 | +2,59% | 1,2M | 873,00+2,59% | 25/03 |
Name | Kurse |
---|---|
TRANm TRANSENER | 2.210,00+20,000+0,91% |
TGSU2m Tran Gas Del Sur | 7.390,00+280,000+3,94% |
EDNm Edenor SA | 2.220,00+75,000+3,50% |
CECO2m Central Costanera | 530,00-8,000-1,49% |
CEPUm Central Puerto | 1.615,00-10,00-0,62% |
Name | Kurse |
---|---|
CTIOm Consultatio | 2.050,00+30,000+1,49% |
YPFDm Ypf sociedad | 48.825,00+1.650,00+3,50% |
APBR PETROBRAS ON | 603,000,000,00% |
CELUm Celulosa Argentina | 576,00+9,000+1,59% |
MIRGm Mirgor | 26.375,00+200,00+0,76% |