Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 6.307,10 | 6.369,50 | 6.245,00 | -62,40 | -0,98% | 187,94K | 09:10:27 | ||
Adani Energy Solutions | 1.038,90 | 1.044,00 | 1.011,40 | +0,15 | +0,01% | 584,96K | 09:10:29 | ||
Adani Enterprises | 3.030,00 | 3.035,90 | 2.962,50 | +10,70 | +0,35% | 987,16K | 09:10:30 | ||
Adani Green Energy | 1.764,00 | 1.778,95 | 1.733,00 | -11,45 | -0,64% | 368,96K | 09:10:31 | ||
Adani Ports & SEZ | 1.307,10 | 1.307,40 | 1.270,00 | +11,55 | +0,89% | 2,77M | 09:10:39 | ||
Adani Power | 592,65 | 594,45 | 571,00 | -5,45 | -0,91% | 1,55M | 09:10:27 | ||
Adani Total Gas | 914,80 | 918,00 | 898,00 | -5,35 | -0,58% | 627,65K | 09:10:29 | ||
Ambuja Cements | 610,75 | 613,85 | 601,05 | -4,50 | -0,73% | 1,26M | 09:10:52 | ||
Apollo Hospitals | 6.146,90 | 6.165,00 | 6.050,00 | +72,75 | +1,20% | 411,26K | 09:10:29 | ||
Asian Paints | 2.801,70 | 2.802,30 | 2.766,15 | -6,00 | -0,21% | 856,27K | 09:10:36 | ||
Avenue Supermarts | 4.734,95 | 4.836,70 | 4.651,10 | +107,85 | +2,33% | 561,00K | 09:10:32 | ||
Axis Bank | 1.008,40 | 1.016,50 | 995,70 | -15,60 | -1,52% | 13,63M | 09:10:39 | ||
Bajaj Auto | 8.765,70 | 9.090,00 | 8.700,05 | -255,60 | -2,83% | 763,34K | 09:10:53 | ||
Bajaj Finance | 6.925,70 | 6.935,00 | 6.810,05 | +32,50 | +0,47% | 463,51K | 09:10:53 | ||
Bajaj Finserv Limited | 1.587,85 | 1.594,55 | 1.568,70 | -6,05 | -0,38% | 442,71K | 09:10:25 | ||
Bajaj Holdings | 7.822,35 | 7.925,00 | 7.739,50 | -97,85 | -1,24% | 15,55K | 09:10:19 | ||
Bank of Baroda Ltd | 255,85 | 257,00 | 251,10 | -3,15 | -1,22% | 5,96M | 09:10:28 | ||
Berger Paints (I) | 504,80 | 515,00 | 500,70 | -11,10 | -2,15% | 1,00M | 09:10:29 | ||
Bharat Electronics | 232,45 | 232,55 | 225,70 | +1,30 | +0,56% | 16,99M | 09:10:30 | ||
Bharat Pet. | 583,90 | 583,95 | 564,20 | -5,70 | -0,97% | 7,60M | 09:10:49 | ||
Bharti Airtel | 1.274,25 | 1.280,75 | 1.253,35 | +8,50 | +0,67% | 6,98M | 09:10:55 | ||
Bosch | 29.637,45 | 29.895,25 | 29.421,15 | -286,65 | -0,96% | 13,82K | 09:09:51 | ||
Britannia Industries | 4.670,00 | 4.690,00 | 4.641,00 | -25,00 | -0,53% | 266,94K | 09:10:27 | ||
Canara Bank | 577,40 | 578,00 | 562,70 | -6,05 | -1,04% | 6,43M | 09:10:29 | ||
Cholamandalam Inv. and Finance | 1.111,75 | 1.117,15 | 1.100,50 | -7,05 | -0,63% | 208,14K | 09:10:30 | ||
Cipla | 1.351,35 | 1.357,70 | 1.335,00 | +4,05 | +0,30% | 698,46K | 09:10:40 | ||
Coal India | 436,30 | 438,60 | 428,05 | -2,30 | -0,52% | 4,05M | 09:10:40 | ||
Colgate-Palmolive India | 2.649,35 | 2.656,25 | 2.628,10 | -18,35 | -0,69% | 88,26K | 09:10:30 | ||
Dabur India | 502,50 | 502,50 | 496,05 | -1,35 | -0,27% | 1,16M | 09:10:28 | ||
Divis Laboratories | 3.701,00 | 3.708,25 | 3.641,00 | -7,90 | -0,21% | 292,50K | 09:10:35 | ||
DLF | 848,95 | 849,85 | 834,00 | -7,10 | -0,83% | 2,47M | 09:10:29 | ||
Dr Reddy’s Laboratories | 5.895,50 | 6.000,00 | 5.880,80 | -61,65 | -1,03% | 164,47K | 09:10:40 | ||
Eicher Motors | 4.347,40 | 4.359,95 | 4.261,30 | -3,80 | -0,09% | 410,60K | 09:10:39 | ||
GAIL Ltd | 202,50 | 203,00 | 197,25 | -1,05 | -0,52% | 17,01M | 09:10:58 | ||
Godrej Consumer Products | 1.173,70 | 1.173,70 | 1.140,05 | +10,95 | +0,94% | 570,01K | 09:10:24 | ||
Grasim Industries | 2.267,95 | 2.276,00 | 2.201,35 | +41,90 | +1,88% | 628,01K | 09:10:29 | ||
Havells India | 1.494,15 | 1.496,90 | 1.453,95 | +0,45 | +0,03% | 315,89K | 09:10:22 | ||
HCL Tech | 1.448,00 | 1.455,50 | 1.435,00 | -18,85 | -1,29% | 2,62M | 09:10:39 | ||
HDFC Bank | 1.514,55 | 1.515,00 | 1.480,25 | +19,85 | +1,33% | 7,00M | 09:10:40 | ||
HDFC Life | 598,40 | 600,85 | 581,10 | -7,25 | -1,20% | 6,59M | 09:10:30 | ||
Hero Moto | 4.211,95 | 4.251,25 | 4.168,15 | -39,35 | -0,93% | 357,46K | 09:10:40 | ||
Hindalco Ind | 611,10 | 611,95 | 600,70 | -1,70 | -0,28% | 3,01M | 09:10:38 | ||
Hindu Unilever | 2.234,50 | 2.239,50 | 2.196,00 | +19,70 | +0,89% | 1,17M | 09:10:38 | ||
Hindustan Aeronautics | 3.725,45 | 3.730,00 | 3.621,00 | +48,30 | +1,31% | 1,37M | 09:10:31 | ||
ICICI Bank | 1.063,20 | 1.063,20 | 1.048,10 | +7,75 | +0,73% | 4,12M | 09:10:40 | ||
ICICI Lombard | 1.704,95 | 1.739,20 | 1.674,60 | -5,15 | -0,30% | 621,34K | 09:10:27 | ||
ICICI Prudential Life Insurance | 587,25 | 595,00 | 578,60 | -15,25 | -2,53% | 1,08M | 09:10:32 | ||
Indian Oil Corporation | 166,70 | 166,80 | 162,20 | -2,30 | -1,36% | 21,40M | 09:10:37 | ||
Indian Railway Catering | 1.002,00 | 1.003,45 | 970,50 | +9,05 | +0,91% | 2,27M | 09:10:31 | ||
Indian Railway Finance | 140,45 | 140,60 | 137,50 | -1,50 | -1,06% | 17,73M | 09:10:29 | ||
IndusInd Bank | 1.476,65 | 1.477,10 | 1.444,40 | +2,25 | +0,15% | 2,01M | 09:10:40 | ||
Info Edge India | 5.691,95 | 5.700,00 | 5.622,00 | -25,80 | -0,45% | 129,41K | 09:10:29 | ||
Infosys | 1.407,10 | 1.407,90 | 1.378,75 | -12,15 | -0,86% | 13,29M | 09:10:45 | ||
InterGlobe Aviation Ltd | 3.546,95 | 3.581,75 | 3.441,05 | -43,15 | -1,20% | 885,75K | 09:10:30 | ||
ITC | 423,75 | 424,90 | 416,00 | +4,90 | +1,17% | 9,21M | 09:10:54 | ||
Jindal | 918,90 | 921,90 | 885,80 | +13,05 | +1,44% | 2,19M | 09:10:31 | ||
Jio Financial Services | 372,00 | 378,10 | 368,65 | -6,40 | -1,69% | 27,29M | 09:10:30 | ||
JSW Steel | 848,60 | 848,75 | 833,20 | +3,80 | +0,45% | 1,04M | 09:10:30 | ||
Kotak Mahindra | 1.785,20 | 1.789,75 | 1.763,00 | -1,55 | -0,09% | 1,84M | 09:10:39 | ||
Larsen&Toubro | 3.515,60 | 3.530,00 | 3.472,40 | -35,35 | -1,00% | 1,27M | 09:10:39 | ||
LIC India | 969,50 | 972,95 | 948,65 | +8,45 | +0,88% | 1,40M | 09:10:29 | ||
LTIMindtree | 4.649,90 | 4.667,50 | 4.596,35 | -47,25 | -1,01% | 215,51K | 09:10:18 | ||
Mahindra & Mahindra | 2.052,45 | 2.063,85 | 1.998,20 | +27,50 | +1,36% | 1,53M | 09:10:39 | ||
Marico | 505,55 | 508,00 | 502,00 | -0,85 | -0,17% | 424,93K | 09:10:31 | ||
Maruti Suzuki | 12.527,80 | 12.600,00 | 12.225,00 | +122,80 | +0,99% | 321,42K | 09:10:39 | ||
Nestle India Ltd | 2.427,80 | 2.471,35 | 2.410,00 | -34,75 | -1,41% | 1,21M | 09:10:29 | ||
NTPC | 348,75 | 351,55 | 343,00 | -2,40 | -0,68% | 7,79M | 09:10:39 | ||
Oil&Gas Corp | 276,70 | 280,80 | 274,10 | +2,55 | +0,93% | 25,28M | 09:10:40 | ||
Pidilite Industries | 2.821,65 | 2.860,00 | 2.804,60 | -50,15 | -1,75% | 412,66K | 09:10:30 | ||
Power Finance Corporation | 397,35 | 397,95 | 385,10 | +1,90 | +0,48% | 5,28M | 09:10:28 | ||
Power Grid | 280,10 | 280,40 | 274,70 | 0,00 | 0,00% | 9,13M | 09:10:53 | ||
Punjab Bank | 128,55 | 128,65 | 125,25 | -1,00 | -0,77% | 22,51M | 09:10:32 | ||
REC | 425,90 | 425,90 | 414,80 | -2,75 | -0,64% | 4,59M | 09:10:28 | ||
Reliance Ind | 2.933,20 | 2.934,10 | 2.886,05 | +4,55 | +0,16% | 4,13M | 09:10:50 | ||
Samvardhana Motherson International Ltd | 124,75 | 125,70 | 121,25 | -1,10 | -0,87% | 11,60M | 09:10:27 | ||
SBI Cards | 718,95 | 724,50 | 714,75 | -7,05 | -0,97% | 751,25K | 09:10:27 | ||
SBI Life Insurance | 1.436,80 | 1.455,00 | 1.425,35 | -20,15 | -1,38% | 457,34K | 09:10:32 | ||
Shree Cement | 24.242,00 | 24.390,00 | 23.984,05 | -183,85 | -0,75% | 16,59K | 09:10:23 | ||
Shriram Finance | 2.343,95 | 2.360,00 | 2.325,10 | -27,50 | -1,16% | 370,74K | 09:10:30 | ||
Siemens Ltd | 5.578,40 | 5.645,75 | 5.480,80 | -1,15 | -0,02% | 303,58K | 09:10:29 | ||
SRF | 2.530,00 | 2.536,95 | 2.480,00 | +0,05 | +0,00% | 168,17K | 09:10:22 | ||
State Bank | 744,45 | 744,70 | 732,05 | -0,35 | -0,05% | 5,25M | 09:10:45 | ||
Sun Pharma AR | 1.509,05 | 1.522,00 | 1.503,70 | -7,35 | -0,48% | 982,54K | 09:10:59 | ||
Tata Consult | 3.827,10 | 3.842,35 | 3.800,90 | -34,90 | -0,90% | 1,38M | 09:10:39 | ||
Tata Consumer Products | 1.148,80 | 1.150,00 | 1.104,05 | +14,25 | +1,26% | 1,26M | 09:10:31 | ||
Tata Motors | 957,85 | 967,95 | 944,00 | -13,50 | -1,39% | 10,29M | 09:10:44 | ||
Tata Motors DV Ltd | 631,05 | 638,65 | 623,00 | -8,70 | -1,36% | 683,35K | 09:10:27 | ||
Tata Power | 427,80 | 430,60 | 419,30 | -1,95 | -0,45% | 12,14M | 09:10:30 | ||
Tata Steel Ltd | 160,50 | 160,90 | 157,30 | +0,45 | +0,28% | 34,26M | 09:10:45 | ||
Tech Mahindra | 1.184,10 | 1.184,95 | 1.162,95 | +4,45 | +0,38% | 966,52K | 09:10:40 | ||
Titan Company | 3.540,00 | 3.544,65 | 3.478,25 | +14,90 | +0,42% | 801,28K | 09:10:30 | ||
Torrent Pharmaceuticals | 2.538,35 | 2.554,05 | 2.523,05 | -8,50 | -0,33% | 132,33K | 09:10:28 | ||
Trent | 4.040,50 | 4.087,95 | 3.964,05 | -46,60 | -1,14% | 641,67K | 09:11:05 | ||
TVS Motor Company | 1.901,10 | 1.921,45 | 1.882,05 | -39,60 | -2,04% | 923,40K | 09:10:28 | ||
UltraTech | 9.334,50 | 9.385,10 | 9.250,00 | -48,25 | -0,51% | 151,43K | 09:10:40 | ||
United Spirits | 1.125,60 | 1.145,75 | 1.120,50 | -23,30 | -2,03% | 498,52K | 09:10:25 | ||
Varun Beverages | 1.385,30 | 1.392,70 | 1.363,00 | -12,65 | -0,90% | 935,78K | 09:10:33 | ||
Vedanta | 390,75 | 396,75 | 382,20 | +2,25 | +0,58% | 25,08M | 09:10:55 | ||
Wipro | 445,90 | 446,65 | 437,00 | +1,55 | +0,35% | 4,93M | 09:11:00 | ||
Zomato | 187,70 | 187,90 | 181,40 | +2,50 | +1,35% | 18,79M | 09:10:30 | ||
Zydus Lifesciences | 920,00 | 933,10 | 915,85 | -17,00 | -1,81% | 803,15K | 09:11:04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt