Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
LMT Lockheed Martin Corporation | 448,31 | 44.439,00 | 448,94 | 440,71 | +0,88% | 702,85K | 448,31+0,88% | 19:22:47 | |
GD General Dynamics Corporation | 255,95 | 254,83 | 257,37 | 255,11 | +0,44% | 697,38K | 255,95+0,44% | 19:19:19 | |
NOC Northrop Grumman Corporation | 476,12 | 468,58 | 476,48 | 468,55 | +1,61% | 291,45K | 476,12+1,61% | 19:19:17 | |
HII Huntington Ingalls Industries Inc | 168,87 | 168,49 | 173,00 | 168,61 | +0,22% | 274,33K | 168,87+0,22% | 19:06:26 | |
CW Curtiss-Wright Corporation | 354,04 | 355,01 | 354,27 | 346,63 | -0,27% | 113,61K | 354,04-0,27% | 19:05:06 |
Name | Kurse |
---|---|
NOC Northrop Grumman | 476,27+7,69+1,64% |
LMT Lockheed Martin | 448,31+3,92+0,88% |
HII Huntington Ingalls Industries | 169,25+0,76+0,45% |
GD General Dynamics | 256,01+1,18+0,46% |
CW Curtiss-Wright | 353,73-1,28-0,36% |
Name | Kurse |
---|---|
CW Curtiss-Wright | 353,73-1,28-0,36% |
GD General Dynamics | 256,01+1,18+0,46% |
HII Huntington Ingalls Industries | 169,25+0,76+0,45% |
LMT Lockheed Martin | 448,31+3,92+0,88% |
NOC Northrop Grumman | 476,27+7,69+1,64% |