Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 19,841 | -0,80% | 41,9K | 19,841-0,80% | 03/05 | |
URE ProShares Ultra Real Estate | 53,19 | +1,75% | 2,1K | 53,19+1,75% | 03/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
UNIT Uniti Group Inc | 4,44 | 6,03 | 5,79 | 4,17 | -26,37% | 20,97M | 4,44-26,37% | 03/05 | |
MPW Medical Properties Trust Inc | 4,88 | 4,84 | 5,168 | 4,87 | +0,83% | 20,95M | 4,88+0,83% | 03/05 | |
AGNC AGNC Investment Corp | 9,40 | 9,30 | 9,49 | 9,35 | +1,08% | 12,41M | 9,40+1,08% | 03/05 | |
O Realty Income Corp | 55,26 | 54,91 | 55,75 | 54,86 | +0,64% | 7,91M | 55,26+0,64% | 03/05 | |
KIM Kimco Realty Corp | 19,11 | 18,96 | 19,40 | 18,91 | +0,76% | 6,61M | 19,11+0,76% | 03/05 |
Name | Kurse |
---|---|
DHC Diversified Healthcare | 2,62+0,200+8,26% |
XHR Xenia Hotels & Resorts Inc | 14,97+0,98+7,00% |
DLR Digital | 147,02+6,87+4,90% |
CPT Camden Property | 105,08+4,55+4,53% |
MAC Macerich | 14,29+0,49+3,55% |
Name | Kurse |
---|---|
UNIT Uniti Group | 4,44-1,59-26,37% |
OUT Outfront Media | 15,09-0,95-5,92% |
LAMR Lamar | 115,08-3,60-3,03% |
FRT Federal Realty | 102,04-2,87-2,74% |
GEO Geo | 14,645-0,335-2,24% |