Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 17,82 | -1,87% | 17,37K | 17,82-1,87% | 20/12 | |
URE ProShares Ultra Real Estate | 62,13 | +3,58% | 4,1K | 62,13+3,58% | 20/12 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SVC Service Properties Trust | 2,48 | 2,33 | 2,53 | 2,30 | +6,44% | 47,78M | 2,48+6,44% | 20/12 | |
HPP Hudson Pacific Properties Inc | 2,93 | 2,61 | 3,06 | 2,57 | +12,26% | 42,34M | 2,93+12,26% | 20/12 | |
AGNC AGNC Investment Corp | 9,45 | 9,27 | 9,58 | 9,27 | +1,94% | 34,1M | 9,45+1,94% | 20/12 | |
NLY Annaly Capital Management Inc | 19,02 | 18,77 | 19,315 | 18,805 | +1,33% | 29,17M | 19,02+1,33% | 20/12 | |
MPW Medical Properties Trust Inc | 3,86 | 3,76 | 3,89 | 3,72 | +2,66% | 22,94M | 3,86+2,66% | 20/12 |
Name | Kurse |
---|---|
HPP Hudson Pacific | 2,93+0,32+12,26% |
SVC Service Properties | 2,48+0,15+6,44% |
KRC Kilroy | 40,50+1,59+4,09% |
VNO Vornado | 41,51+1,48+3,70% |
PGRE Paramount Group Inc | 4,81+0,170+3,66% |
Name | Kurse |
---|---|
GEO Geo | 27,51-0,490-1,75% |
CXW CoreCivic | 20,85-0,15-0,71% |
SHO Sunstone Hotel Investors | 12,01-0,07-0,58% |
DHC Diversified Healthcare | 2,28-0,010-0,44% |
ALEX Alexander&Baldwin | 17,47-0,07-0,40% |