Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
URE ProShares Ultra Real Estate | 66,71 | -1,54% | 3,54K | 66,71-1,54% | 21/02 | |
REK ProShares Short Real Estate | 16,906 | +0,78% | 3,36K | 16,906+0,78% | 21/02 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
AGNC AGNC Investment Corp | 10,54 | 10,53 | 10,62 | 10,49 | +0,09% | 32,47M | 10,54+0,09% | 21/02 | |
HST Host Hotels & Resorts Inc | 16,34 | 16,76 | 16,81 | 16,16 | -2,51% | 17,23M | 16,34-2,51% | 21/02 | |
NLY Annaly Capital Management Inc | 21,63 | 21,73 | 21,88 | 21,57 | -0,46% | 14,28M | 21,63-0,46% | 21/02 | |
MPW Medical Properties Trust Inc | 4,87 | 4,99 | 5,05 | 4,83 | -2,40% | 7,78M | 4,87-2,40% | 21/02 | |
O Realty Income Corp | 57,09 | 56,52 | 57,33 | 56,63 | +1,01% | 7,39M | 57,09+1,01% | 21/02 |
Name | Kurse |
---|---|
UNIT Uniti Group | 5,62+0,20+3,69% |
EQC Equity Commonwealth | 1,74+0,02+1,16% |
CCI Crown Castle | 92,19+0,96+1,05% |
O Realty Income | 57,09+0,57+1,01% |
FCPT Four Corners Property Trust Inc | 27,97+0,26+0,94% |
Name | Kurse |
---|---|
SHO Sunstone Hotel Investors | 10,65-0,65-5,75% |
DHC Diversified Healthcare | 2,48-0,140-5,34% |
GEO Geo | 25,34-1,400-5,24% |
RHP Ryman Hospitality Properties | 98,44-5,20-5,02% |
CBRE CBRE A | 135,78-5,89-4,16% |