| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 20,08 | -0,05% | 11,73K | 20,08-0,05% | 24/04 | |
URE ProShares Ultra Real Estate | 52,24 | +0,87% | 531 | 52,24+0,87% | 24/04 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 4,565 | 4,64 | 4,688 | 4,55 | -1,62% | 13,47M | 4,565-1,62% | 24/04 | |
AGNC AGNC Investment Corp | 9,36 | 9,37 | 9,38 | 9,23 | -0,11% | 11,61M | 9,36-0,11% | 24/04 | |
UNIT Uniti Group Inc | 5,71 | 5,74 | 6,01 | 5,66 | -0,52% | 8,68M | 5,71-0,52% | 24/04 | |
BXMT Blackstone Mortgage Trust Inc | 18,26 | 19,13 | 18,64 | 17,77 | -4,55% | 5,85M | 18,26-4,55% | 24/04 | |
DOC Healthpeak Properties Inc | 18,64 | 18,45 | 18,74 | 18,10 | +1,00% | 5,72M | 18,64+1,00% | 24/04 |
| Name | Kurse | |
|---|---|---|
EQR Equity Residential | 64,61 | +1,52 | +2,41%
ESS Essex Property | 247,82 | +5,67 | +2,34%
IRM Iron Mountain | 78,19 | +1,59 | +2,08%
HIW Highwoods Properties | 25,90 | +0,50 | +1,97%
CUZ Cousins Properties | 23,12 | +0,42 | +1,85%
| Name | Kurse | |
|---|---|---|
EGP EastGroup Properties | 157,75 | -8,00 | -4,83%
BXMT Blackstone Mortgage | 18,26 | -0,87 | -4,55%
MAC Macerich | 15,64 | -0,50 | -3,10%
LXP LXP Industrial Trust | 8,54 | -0,23 | -2,68%
HOUS Anywhere RE | 5,41 | -0,12 | -2,17%