| SPDR Euro Stoxx 50 | FEZ | 55,32 | -1,93% | 2,12M | 26/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,45 | -1,13% | 415,14K | 26/03 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6355 | +2,48% | 785,95K | 26/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.699,79 | 0,00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,63 | +1,61% | 57,48K | 26/03 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6353 | +2,37% | 338,18K | 26/03 | |
| SPDR Portfolio Europe | SPEU | 44,67 | -1,33% | 220,26K | 26/03 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 55,13 | -0,27% | 426,99K | 26/03 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,23 | +4,45% | 348,19K | 26/03 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 58,90 | -1,11% | 207,30K | 26/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,23 | +1,14% | 11,34K | 26/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,13 | -1,21% | 79,03K | 26/03 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,6359 | +0,16% | 35,39K | 26/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,11 | -1,02% | 48,07K | 26/03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,05 | -1,27% | 63,32K | 26/03 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 201,18 | -1,29% | 14,73K | 26/03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54,48 | -1,21% | 83,07K | 26/03 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.867 | -0,54% | 26,01K | 26/03 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.602,0 | -0,95% | 84,44K | 26/03 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 58,89 | -1,12% | 20,04K | 26/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,24 | +1,30% | 8,73K | 26/03 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 59,63 | +0,86% | 161,22K | 26/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 521,60 | +1,49% | 0,78K | 26/03 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55,04 | -1,10% | 31,95K | 26/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 201,45 | -1,13% | 22,89K | 26/03 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55,01 | -1,20% | 24,84K | 26/03 | |
| HSBC EURO STOXX 50 | H4ZA | 56,80 | -1,15% | 37,89K | 26/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,00 | +1,14% | 10,20K | 26/03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,03 | -1,10% | 5,78K | 26/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,00 | +1,27% | 22,67K | 26/03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,03 | -1,10% | 25,06K | 26/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,21 | -1,78% | 17,29K | 26/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 134,96 | -1,17% | 34,04K | 26/03 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19.330 | -1,75% | 8,51K | 04:34:23 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 62,690 | -2,41% | 44,90K | 26/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 138,64 | -1,14% | 11,15K | 26/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.705,0 | -0,86% | 8,43K | 26/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 138,60 | -1,16% | 2,96K | 26/03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.750,3 | -0,99% | 12,70K | 26/03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 62,72 | -2,15% | 2,22K | 26/03 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 47,61 | -0,71% | 8,28K | 26/03 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6.065 | -0,51% | 11,19K | 26/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 138,62 | -1,21% | 9,62K | 26/03 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 201,40 | -1,15% | 8,26K | 26/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,51 | -0,93% | 1,06K | 26/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,00 | +1,27% | 7,40K | 26/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 52,18 | -0,57% | 3,07K | 26/03 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 58,86 | -1,11% | 12,42K | 26/03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,54 | -1,17% | 0,94K | 26/03 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 201,40 | -1,15% | 4,15K | 26/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.689,3 | -1,01% | 3,88K | 26/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,06 | -1,22% | 5,55K | 26/03 | |
| Amundi Euro Stoxx 50 DR | V50D | 85,65 | -1,15% | 4,03K | 26/03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56,78 | -1,20% | 1,77K | 26/03 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 101,27 | -1,91% | 8,63K | 04:12:25 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,43 | -1,11% | 2,04K | 26/03 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.591 | -0,65% | 4,77K | 26/03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52,75 | -1,20% | 10,50K | 26/03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56,78 | -1,22% | 8,67K | 26/03 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14.950 | -1,64% | 15,77K | 04:35:23 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 62,75 | -2,33% | 6,03K | 26/03 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 46,47 | -0,81% | 4,76K | 26/03 | |
| iShares STOXX Europe 50 UCITS | EUN | 47,58 | -0,77% | 2,67K | 26/03 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,95 | -0,63% | 2,69K | 26/03 | |
| iShares STOXX Europe 50 UCITS | EUN | 47,59 | -0,73% | 0,94K | 26/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91,73 | -1,76% | 4,07K | 26/03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52,78 | -1,12% | 1,69K | 26/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,07 | -1,22% | 8,63K | 26/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55,81 | -1,83% | 2,75K | 26/03 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 54,230 | -1,11% | 0,83K | 26/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 54,39 | -1,22% | 0 | 26/03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54,77 | -0,60% | 4,01K | 26/03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 61,64 | -0,56% | 3,24K | 26/03 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.982,0 | -0,51% | 3,11K | 26/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.550,75 | -0,94% | 2,31K | 26/03 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 125,52 | -0,70% | 2,44K | 26/03 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 54,37 | 0,00% | 0,06K | 21/03 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 217,20 | -1,35% | 1,71K | 26/03 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 11.287,0 | -0,97% | 5,90K | 26/03 | |
| HSBC EURO STOXX 50 | H4ZA | 56,58 | -1,70% | 7,05K | 26/03 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 283,00 | -1,23% | 3,50K | 26/03 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 149,48 | -1,36% | 7,31K | 26/03 | |
| Deka EURO STOXX 50 | ELFA | 122,48 | -1,21% | 1,77K | 26/03 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 125,56 | -0,70% | 0,19K | 26/03 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 149,48 | -1,37% | 6,54K | 26/03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54,71 | -1,92% | 1,22K | 26/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,25 | +1,30% | 3,30K | 26/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11.592,00 | -0,93% | 1,31K | 26/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 200,50 | -1,79% | 1,34K | 26/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,19 | -1,53% | 0,00K | 26/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,39 | -1,18% | 0,03K | 26/03 | |
| iShares STOXX Europe 50 UCITS | EUN | 47,96 | +0,63% | 0 | 25/03 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 179,66 | -0,66% | 0,23K | 26/03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,53 | -1,24% | 0,09K | 26/03 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27.510 | -0,69% | 2,47K | 26/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 135,02 | -1,14% | 6,39K | 26/03 | |
| SPDR Euro Stoxx 50 | FEZ | 1.113,00 | 0,00% | 0 | 13/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,25 | +1,46% | 0 | 26/03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,09 | -0,93% | 0,00K | 24/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 138,06 | -1,79% | 800,00 | 26/03 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 14/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,39 | -1,18% | 6,44K | 26/03 | |
| SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 62,69 | -1,23% | 0,91K | 26/03 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 22.977,5 | -1,19% | 0,00K | 26/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,04 | +1,26% | 0,48K | 26/03 | |
| Deka EURO STOXX 50 | ELFA | 121,88 | -1,47% | 15,00 | 26/03 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 53.790,0 | -1,30% | 1,66K | 26/03 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54,75 | -1,78% | 0,04K | 26/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,99 | +0,51% | 0 | 26/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 56,750 | +1,12% | 0 | 25/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4.322,39 | -0,56% | 6,00 | 26/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,17 | -1,78% | 0,04K | 26/03 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 151,40 | +1,00% | 0 | 25/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,01 | +1,52% | 0 | 26/03 | |
| HSBC EURO STOXX 50 | H4ZA | 57,63 | +1,32% | 0 | 26/03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54,81 | -1,51% | 0 | 26/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55,84 | -1,57% | 0 | 26/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91,65 | -1,58% | 0,05K | 26/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55,81 | -1,78% | 0 | 26/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 137,88 | -1,51% | 0 | 26/03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54,140 | -1,60% | 0,06K | 26/03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54,17 | -1,79% | 0 | 26/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 93,17 | +1,11% | 0 | 25/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 200,50 | -1,57% | 0 | 26/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91,59 | -1,81% | 0,05K | 26/03 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 203,75 | +1,14% | 0 | 25/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,10 | -1,53% | 0 | 26/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 137,76 | -1,80% | 0 | 26/03 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55,670 | +1,13% | 0 | 25/03 | |
| Deka EURO STOXX 50 UCITS | EL4B | 55,080 | +1,08% | 0 | 25/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 200,35 | -1,81% | 0,30K | 26/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,99 | +0,46% | 0 | 26/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 135,70 | 0,00% | 0 | 11/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,17 | -0,48% | 0 | 26/03 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21.955,0 | +0,55% | 0,05K | 26/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136,80 | +1,30% | 0 | 26/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,66 | +0,46% | 0 | 26/03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54,97 | +0,44% | 0 | 26/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139,94 | +0,52% | 0 | 26/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203,30 | +0,42% | 0 | 26/03 | |
| HSBC EURO STOXX 50 | H4ZA | 56,50 | -1,77% | 0 | 26/03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,59 | +0,51% | 0 | 26/03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,26 | +1,35% | 0 | 26/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,02 | +1,78% | 0 | 26/03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,54 | +1,32% | 0 | 26/03 | |
| Deka EURO STOXX 50 | ELFA | 124,22 | +1,14% | 0 | 26/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 134,04 | -1,86% | 0 | 26/03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,31 | +0,51% | 0 | 26/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,08 | -1,76% | 0 | 26/03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52,49 | -1,74% | 0 | 26/03 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 138,92 | -0,77% | 0 | 26/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136,36 | +0,52% | 0 | 26/03 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,2216 | -3,86% | 0 | 26/03 | |
| SPDR Euro Stoxx 50 | SSGS | 52,08 | +0,56% | 0 | 26/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,26 | +1,79% | 0 | 26/03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,73 | +1,25% | 0 | 26/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,94 | +0,46% | 0 | 26/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,91 | -0,50% | 0 | 26/03 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 47,14 | +0,11% | 0 | 26/03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,68 | +0,88% | 0 | 25/03 | |