| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,8381 | +1,10% | 109,49K | 09:34:26 | |
| SPDR Euro Stoxx 50 | FEZ | 47,82 | -0,48% | 1,13M | 20/11 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 47,41 | -0,48% | 10,80K | 09:32:27 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,83 | -0,07% | 1,00 | 09:04:22 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.699,79 | 0,00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,8332 | +0,52% | 74,77K | 09:53:56 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,36 | 0,00% | 0 | 20/11 | |
| SPDR Portfolio Europe | SPEU | 40,32 | -0,30% | 100,44K | 20/11 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 47,42 | -1,02% | 49,00 | 09:44:56 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,09 | +0,38% | 144,00 | 09:19:11 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 51,14 | -0,21% | 6,33K | 09:55:20 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,3466 | 0,00% | 0 | 20/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 48,67 | -0,54% | 3,71K | 09:38:26 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 47,71 | -0,65% | 72,84K | 09:36:08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 79,82 | -0,36% | 296,00 | 09:28:09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,8044 | 0,00% | 0 | 18/11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,09 | +0,38% | 9,80K | 09:48:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 9,07 | 0,00% | 0,00K | 09:05:04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 47,90 | -0,18% | 32,14K | 09:54:15 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 51,29 | -1,08% | 164,00 | 09:04:24 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 47,40 | -0,59% | 29,31K | 09:40:15 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 3.979,0 | -0,38% | 12,70K | 09:33:42 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 8.947 | -0,93% | 2,61K | 09:33:35 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 174,32 | -0,46% | 701,00 | 09:38:42 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 174,90 | -0,16% | 3,78K | 09:54:44 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 51,17 | -0,14% | 250,00 | 09:11:55 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9,07 | -0,04% | 1,00 | 09:04:22 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 588,10 | +0,15% | 340,00 | 09:02:29 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14,74 | -0,41% | 6,10K | 09:30:14 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 47,80 | -0,45% | 5,84K | 09:43:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 48,230 | -0,60% | 9,28K | 09:52:50 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 47,88 | -1,31% | 6,75K | 09:36:44 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 120,20 | -0,32% | 377,00 | 09:49:52 | |
| HSBC EURO STOXX 50 | H4ZA | 49,40 | -0,51% | 300,00 | 09:34:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 50,95 | -0,55% | 2,80K | 09:35:51 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 16.885 | -0,73% | 2,49K | 07:29:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11,72 | -0,48% | 2,55K | 09:32:28 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 47,38 | -0,38% | 904,00 | 09:45:37 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 47,39 | -0,54% | 710,00 | 09:35:50 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 174,64 | -0,31% | 2,79K | 09:46:36 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,00 | 0,00% | 0 | 20/11 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 119,94 | -0,53% | 1,24K | 09:39:22 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46,04 | -0,52% | 918,00 | 09:40:12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.066,5 | -0,12% | 2,25K | 09:50:28 | |
| Amundi Euro Stoxx 50 DR | V50D | 76,32 | -0,37% | 140,00 | 09:24:55 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 120,32 | -0,20% | 2,03K | 09:51:42 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,98 | 0,00% | 0 | 20/11 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 43,12 | -0,17% | 100,00 | 09:25:10 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 48,36 | -0,37% | 2,43K | 09:51:21 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.117,9 | -0,26% | 502,00 | 09:31:39 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 48,69 | -0,49% | 2,78K | 09:39:22 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14,73 | -0,53% | 1,18K | 09:34:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 116,94 | -0,48% | 81,00 | 09:38:22 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 174,30 | -0,46% | 677,00 | 09:39:22 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 9,09 | +0,26% | 1,02K | 09:55:53 | |
| iShares STOXX Europe 50 UCITS | EUN | 43,14 | -0,13% | 788,00 | 09:22:42 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47,31 | -0,55% | 4,97K | 09:34:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6.664,0 | 0,00% | 0 | 20/11 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.221 | -1,17% | 1,87K | 09:27:56 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 79,71 | -0,49% | 837,00 | 09:39:22 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47,56 | -0,89% | 786,00 | 09:00:15 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 48,64 | 0,00% | 0 | 07/11 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6.557 | -0,55% | 4,88K | 09:05:42 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 44,23 | 0,00% | 0 | 20/11 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 183,48 | -0,38% | 800,00 | 09:39:22 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.105 | -0,61% | 0,19K | 07:29:59 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 84,24 | -1,16% | 3,08K | 06:04:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 47,87 | +0,28% | 7,00 | 08:00:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47,56 | 0,00% | 0 | 20/11 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 42,29 | +0,15% | 10,00 | 09:04:17 | |
| SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 48,73 | -0,60% | 25,00 | 09:30:08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 79,71 | -0,57% | 78,00 | 09:35:29 | |
| HSBC EURO STOXX 50 UCITS | H50E | 49,40 | -0,46% | 0,01K | 09:34:23 | |
| HSBC EURO STOXX 50 | H4ZA | 49,45 | -0,53% | 50,00 | 09:30:09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 3.958,00 | +0,02% | 365,00 | 09:16:19 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 9.778,5 | 0,00% | 0 | 20/11 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 113,70 | +0,14% | 90,00 | 09:04:13 | |
| Deka EURO STOXX 50 | ELFA | 107,54 | -0,15% | 1,00 | 09:04:22 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11,77 | -0,08% | 1,00 | 09:22:33 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 126,78 | -0,01% | 738,00 | 09:51:12 | |
| iShares STOXX Europe 50 UCITS | EUN | 43,23 | +0,12% | 0,75K | 09:05:03 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 47,360 | -0,16% | 800,00 | 09:01:03 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.593,0 | +0,01% | 1,10K | 09:24:55 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.002,00 | -0,28% | 1,14K | 09:42:50 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47,33 | -0,48% | 1,10K | 09:39:22 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 48,925 | +0,07% | 0 | 20/11 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 42,77 | +0,11% | 1,00 | 09:04:12 | |
| HSBC EURO STOXX 50 UCITS | H50E | 49,65 | 0,00% | 0 | 20/11 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52,36 | 0,00% | 0 | 20/11 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 126,26 | -0,38% | 300,00 | 09:35:26 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11,87 | 0,00% | 0 | 20/11 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,96 | 0,00% | 0 | 18/11 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 175,96 | +0,45% | 39,00 | 08:10:29 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 113,56 | 0,00% | 0 | 20/11 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 244,25 | -0,31% | 8,00 | 09:25:53 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 14/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46,26 | 0,00% | 0 | 20/11 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46,21 | -0,05% | 1,00 | 09:16:26 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 23.600 | -0,88% | 405,00 | 09:25:51 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 47,80 | -0,45% | 22,00 | 09:30:08 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138,38 | 0,00% | 0 | 15/10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 79,72 | -1,60% | 0,00K | 09:32:35 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 79,79 | -0,65% | 0,00K | 09:25:43 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 48,15 | 0,00% | 0 | 20/11 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 117,54 | 0,00% | 0 | 20/11 | |
| SPDR Euro Stoxx 50 | FEZ | 992,20 | 0,00% | 0 | 08/11 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 157,98 | 0,00% | 0 | 20/11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 79,95 | -0,44% | 1,00 | 09:17:11 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 47,69 | 0,00% | 0 | 20/11 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.758,32 | 0,00% | 1,55K | 19/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 49,14 | 0,00% | 0 | 19/11 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 47,93 | -0,42% | 1,00 | 09:16:22 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 46.370,0 | 0,00% | 0,00K | 08:59:33 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 119,94 | -0,48% | 61,00 | 09:35:32 | |
| Deka EURO STOXX 50 | ELFA | 107,06 | -0,54% | 47,00 | 09:30:08 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 47,40 | -1,67% | 0,00K | 09:32:22 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 120,34 | -0,36% | 0,00K | 09:17:16 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 49,42 | 0,00% | 0 | 20/11 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 47,54 | -0,44% | 1,00 | 09:16:09 | |
| HSBC EURO STOXX 50 | H4ZA | 50,04 | 0,00% | 0 | 20/11 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 19.874,0 | 0,00% | 0 | 20/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 48,70 | -1,61% | 1,00 | 09:32:35 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 47,670 | 0,00% | 0 | 20/11 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 47,56 | -0,46% | 1,00 | 09:16:33 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 175,70 | 0,00% | 0 | 20/11 | |
| iShares STOXX Europe 50 UCITS | EUN | 43,21 | +0,43% | 0 | 20/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 48,85 | -0,42% | 1,00 | 09:16:38 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125,22 | 0,00% | 0 | 23/10 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 19.602,0 | 0,00% | 0 | 20/11 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14,93 | 0,00% | 0 | 20/11 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 175,00 | -0,08% | 0 | 19/11 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14,83 | 0,00% | 0 | 06/09 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 48,025 | +0,07% | 0 | 20/11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47,97 | 0,00% | 0 | 15/11 | |
| Deka EURO STOXX 50 UCITS | EL4B | 47,680 | +0,13% | 0 | 20/11 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 174,86 | -0,44% | 1,00 | 09:16:37 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 47,42 | -1,59% | 1,00 | 09:32:35 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,98 | 0,00% | 0 | 15/11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,07 | +0,54% | 1,00 | 09:16:42 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 80,13 | +0,06% | 0 | 20/11 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 119,96 | -0,66% | 0,00K | 09:40:05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 119,98 | -0,60% | 0,00K | 09:33:31 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 118,52 | 0,00% | 0 | 20/11 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 117,34 | -0,31% | 1,00 | 09:16:14 | |
| HSBC EURO STOXX 50 | H4ZA | 49,56 | -0,42% | 1,00 | 09:16:08 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 120,00 | -1,59% | 0,00K | 09:32:10 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 47,78 | -1,63% | 1,00 | 09:32:23 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 174,32 | -1,60% | 1,00 | 09:32:31 | |
| Deka EURO STOXX 50 | ELFA | 108,32 | 0,00% | 0 | 20/11 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 117,04 | -1,58% | 1,00 | 09:32:30 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46,66 | 0,00% | 0 | 20/11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47,34 | -1,61% | 1,00 | 09:32:23 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 42,58 | -0,91% | 1,00 | 09:32:35 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9,11 | +1,62% | 1,00 | 09:32:25 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,09 | +1,65% | 1,00 | 09:32:10 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9,08 | +0,60% | 1,00 | 09:16:23 | |
| SPDR Euro Stoxx 50 | SSGS | 45,00 | -0,57% | 0,00K | 09:32:04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47,49 | -0,34% | 1,00 | 09:16:42 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46,05 | -1,61% | 1,00 | 09:32:31 | |