| SPDR Euro Stoxx 50 | FEZ | 50,43 | +0,42% | 2,24M | 17/01 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6987 | -0,80% | 481,95K | 17:29:58 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,95 | +0,37% | 740,92K | 17:36:16 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.699,79 | 0,00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,70 | -0,72% | 62,06K | 17:36:16 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6977 | -0,94% | 864,41K | 16:36:35 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,27 | -3,57% | 0,99K | 17:35:59 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51,76 | +0,47% | 2,99K | 17:35:59 | |
| SPDR Portfolio Europe | SPEU | 40,79 | +0,39% | 101,86K | 17/01 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 56,05 | +0,36% | 43,02K | 17:35:22 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,56 | +0,40% | 22,03K | 17:36:16 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,51 | -0,37% | 51,16K | 17:36:16 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87,76 | +0,41% | 207,68K | 17:36:16 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,61 | +0,43% | 54,18K | 17:36:16 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52,05 | +0,39% | 68,21K | 17:36:16 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,7056 | +0,11% | 225,90K | 14:30:02 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 56,04 | +0,39% | 17,97K | 17:36:16 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,35 | -0,39% | 52,46K | 17:07:41 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.443,5 | +0,49% | 21,76K | 17:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52,54 | +0,32% | 31,26K | 17:35:02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,50 | -0,41% | 11,55K | 17:26:27 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9.952 | +0,87% | 26,76K | 15:59:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 128,54 | +0,37% | 10,12K | 17:36:16 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 191,64 | +0,42% | 33,27K | 17:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,36 | -0,37% | 15,70K | 17:36:16 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 191,64 | +0,40% | 27,65K | 17:36:16 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,21 | +0,45% | 30,21K | 17:35:00 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 550,15 | -0,22% | 878,00 | 17:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52,56 | +0,36% | 29,83K | 17:35:28 | |
| HSBC EURO STOXX 50 | H4ZA | 54,33 | +0,39% | 49,99K | 17:36:16 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 55,96 | +0,65% | 15,75K | 17:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,03 | +0,41% | 1,61K | 17:36:16 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 132,12 | +0,44% | 25,45K | 17:35:24 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 57,530 | +0,75% | 34,28K | 17:35:01 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 132,06 | +0,38% | 3,97K | 17:35:09 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,88 | +0,39% | 23,73K | 19:17:06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 57,53 | +0,77% | 19,42K | 17:36:16 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 52,04 | +0,41% | 634,00 | 17:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 56,06 | +0,39% | 8,80K | 17:35:16 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18.365 | +0,85% | 2,72K | 07:29:59 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45,50 | -0,27% | 6,94K | 17:36:28 | |
| Amundi Euro Stoxx 50 DR | V50D | 81,62 | +0,43% | 4,45K | 17:36:16 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.534,8 | +0,59% | 7,24K | 17:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 132,08 | +0,44% | 3,48K | 17:36:16 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,89 | +0,39% | 0,91K | 17:36:16 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.421,0 | +0,56% | 2,67K | 17:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,21 | +0,37% | 1,15K | 17:36:16 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.595,5 | +0,49% | 5,07K | 17:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,81 | 0,00% | 0 | 17/01 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.742 | +0,90% | 24,75K | 16:29:59 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.190 | +1,13% | 14,18K | 16:29:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 134,30 | 0,00% | 0 | 16/01 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 191,64 | +0,41% | 64,92K | 17:35:15 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,62 | +0,43% | 1,67K | 17:35:17 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 191,64 | +0,38% | 7,28K | 17:35:10 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,26 | +0,38% | 3,36K | 17:36:16 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49,18 | +0,86% | 0,89K | 15:17:46 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 199,34 | +1,48% | 12,35K | 17:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,35 | -0,38% | 17,99K | 16:53:06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87,77 | +0,41% | 13,03K | 17:35:24 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 93,65 | +0,70% | 3,01K | 06:04:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 57,74 | +1,17% | 13,22K | 16:19:48 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.400,25 | +0,58% | 0,67K | 17:35:59 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14.185 | +0,82% | 0,54K | 07:29:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,50 | -0,40% | 3,96K | 14:34:11 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51,850 | +0,41% | 2,81K | 17:25:16 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.848,8 | +0,10% | 5,07K | 17:35:59 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44,34 | +0,01% | 6,74K | 17:27:46 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 137,39 | +1,48% | 1,03K | 17:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,36 | +0,44% | 1,78K | 17:35:07 | |
| Deka EURO STOXX 50 | ELFA | 118,26 | +0,02% | 1,04K | 17:36:16 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 119,64 | -0,10% | 3,22K | 17:29:16 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,37 | 0,00% | 3,85K | 19:34:16 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52,12 | +0,58% | 13,74K | 17:58:34 | |
| SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87,63 | +0,41% | 2,49K | 19:17:50 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,51 | 0,00% | 3,61K | 17:35:16 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,76 | 0,00% | 0 | 15/01 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,87 | -0,13% | 2,72K | 17:36:26 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 137,38 | +1,49% | 3,21K | 16:56:49 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,88 | +0,31% | 0,24K | 16:44:22 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,50 | -0,04% | 3,36K | 17:27:45 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,85 | +0,06% | 0,04K | 13:08:19 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,05 | +0,44% | 0,30K | 17:35:22 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,2741 | -1,51% | 1,00 | 09:25:38 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,34 | +0,35% | 1,91K | 17:13:26 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| HSBC EURO STOXX 50 | H4ZA | 54,37 | +0,39% | 7,25K | 18:49:43 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11.174,00 | +0,59% | 499,00 | 17:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,37 | -0,46% | 3,00K | 10:07:01 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,12 | +0,12% | 1,95K | 14:30:05 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119,68 | -0,12% | 4,14K | 17:35:22 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 52,06 | +4,08% | 0,39K | 16:19:26 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.874,0 | +0,56% | 3,16K | 17:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,38 | +0,06% | 8,27K | 18:57:41 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,85 | +0,31% | 20,00 | 19:06:32 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 24.510 | +2,08% | 4,08K | 16:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 191,42 | +0,43% | 1,25K | 19:15:16 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,59 | +0,63% | 0,69K | 17/01 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 14/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 128,56 | +0,41% | 0,56K | 16:55:44 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 57,50 | +1,05% | 0,91K | 14:32:06 | |
| Deka EURO STOXX 50 | ELFA | 118,64 | +1,07% | 604,00 | 18:07:10 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 171,42 | +0,42% | 1,48K | 17:15:42 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 268,93 | +0,40% | 518,00 | 17:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53,390 | +0,87% | 0 | 17/01 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| SPDR Euro Stoxx 50 | FEZ | 999,00 | 0,00% | 0 | 13/01 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 21.792,5 | +0,41% | 106,00 | 17:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87,41 | +0,16% | 0,01K | 19:28:43 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,37 | +0,06% | 437,00 | 18:47:08 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 131,64 | +0,24% | 617,00 | 18:20:54 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,36 | -0,25% | 0,00K | 19:33:54 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.876,77 | 0,00% | 0 | 08/01 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 47.790,0 | +1,38% | 794,00 | 16:29:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,99 | +0,58% | 3,00K | 14:52:37 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,69 | -0,08% | 0,00K | 18:46:49 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,52 | -0,11% | 0,00K | 19:31:05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,46 | +0,30% | 1,00 | 19:36:55 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 190,82 | +0,92% | 0 | 17/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,38 | +0,17% | 0,00K | 19:33:24 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,38 | +0,02% | 1,00 | 18:46:37 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,920 | +0,54% | 0,02K | 09:25:38 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125,22 | 0,00% | 0 | 23/10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 191,08 | +0,24% | 225,00 | 19:36:43 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21.435,0 | +0,02% | 83,00 | 17:15:59 | |
| HSBC EURO STOXX 50 | H4ZA | 54,21 | +0,50% | 1,00 | 09:25:38 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52,360 | +0,89% | 0 | 17/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 87,40 | +0,88% | 0 | 17/01 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51,840 | +0,97% | 0 | 17/01 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,85 | +0,08% | 1,00 | 18:46:25 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 127,98 | +0,13% | 0,00K | 18:47:00 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 190,78 | -0,01% | 1,00 | 18:46:32 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,35 | -0,24% | 1,00 | 18:46:15 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,48 | +0,28% | 1,00 | 09:34:07 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 131,54 | +0,20% | 1,00 | 19:28:49 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,50 | -0,37% | 0,00K | 18:46:38 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,15 | 0,00% | 0 | 17/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87,36 | +0,03% | 1,00 | 18:46:36 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 131,36 | 0,00% | 1,00 | 18:46:30 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 191,10 | +0,27% | 0,00K | 09:34:03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,37 | -0,23% | 0,00K | 09:34:01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,87 | +0,50% | 0,00K | 09:25:38 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87,52 | +0,29% | 1,00 | 09:34:07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,44 | +0,29% | 0,00K | 09:33:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,92 | +0,33% | 0,00K | 09:34:07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,79 | +0,17% | 1,00 | 19:36:27 | |
| Deka EURO STOXX 50 | ELFA | 119,30 | +1,67% | 40,00 | 17:53:56 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,17 | +0,50% | 0,01K | 09:25:38 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 131,70 | +0,27% | 0,00K | 09:33:42 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 128,28 | +0,49% | 0,00K | 09:25:38 | |
| HSBC EURO STOXX 50 | H4ZA | 54,10 | +0,02% | 1,00 | 18:46:48 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 128,22 | +0,23% | 0,00K | 09:34:02 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,96 | +0,12% | 0,00K | 09:34:08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,91 | +0,29% | 0,00K | 09:33:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,52 | -0,26% | 0,00K | 09:33:43 | |
| SPDR Euro Stoxx 50 | SSGS | 48,58 | +0,12% | 0,00K | 09:33:48 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 132,12 | +0,24% | 1,00 | 19:04:05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,74 | -0,56% | 15,00 | 18:46:16 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,70 | -0,14% | 1,00 | 18:46:43 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,14 | +0,47% | 0,00K | 09:25:38 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,15 | +0,28% | 0,00K | 09:34:03 | |