HS Composite MidCap & SmallCap (HSMSI)

Hongkong

Währung in HKD

2.600,86

+25,45(+0,99%)

Geschlossen·09:59:59

Tagesspanne

2.569,81

2.603,02

52 W. Spanne

2.497,76

3.286,80

HS Composite MidCap & SmallCap Komponenten

Diese Seite beinhaltet aktuelle Kurse für die HS Composite MidCap & SmallCap Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
PCCW	5,18	5,24	5,18	-1,34%	9,61M	aa.aa	09:59:59
New World	6,05	6,06	5,65	+0,83%	12,14M	aa.aa	09:59:59
Swire Pacific	102,80	104,10	102,30	-0,39%	1,15M	aa.aa	09:59:59
Bank of E Asia	19,25	19,58	19,15	-0,88%	2,39M	aa.aa	09:59:59
Hang Lung Prop	6,67	6,70	6,53	+1,21%	19,53M	aa.aa	09:59:59
China Mer	17,06	17,22	16,83	-0,81%	9,18M	aa.aa	09:59:59
Yue yuen ind	12,60	12,63	12,45	+0,32%	2,49M	aa.aa	09:59:59
COSCO Shipping Ports HK	5,98	5,99	5,84	+0,50%	21,8M	aa.aa	09:59:59
FIH Mobile Ltd	14,380	15,460	14,320	-1,37%	539,5K	aa.aa	09:59:59
Aluminum Corp of China	7,760	7,795	7,655	+0,84%	19,52M	aa.aa	09:59:59
Hengan	19,66	19,76	19,44	+0,15%	2,9M	aa.aa	09:59:59
China Everbright Environment Group	4,60	4,67	4,59	-0,65%	5,1M	aa.aa	09:59:59
Jiangxi Copper	32,92	33,06	32,34	+1,48%	5,59M	aa.aa	09:59:59
China Gas	5,51	5,51	5,27	+3,38%	30,14M	aa.aa	09:59:59
China Railway Group	3,22	3,23	3,16	+1,90%	16,78M	aa.aa	09:59:59
Zte Corp.	21,86	21,90	21,50	+0,64%	5,3M	aa.aa	09:59:59
Datang International Power	2,670	2,675	2,620	+1,14%	20,13M	aa.aa	09:59:59
Harbin Electric Comp.	13,770	13,950	13,520	+0,07%	3,99M	aa.aa	09:59:59
COSCO Shipping Energy	18,29	18,48	17,81	+2,64%	19,6M	aa.aa	09:59:59
China Railway Construction	4,36	4,39	4,29	+1,63%	5,22M	aa.aa	09:59:59
China Communications Cons.	3,37	3,39	3,32	+1,81%	10,47M	aa.aa	09:59:59
COSCO Shipping H	16,55	16,68	16,33	+0,06%	8,72M	aa.aa	09:59:59
Nine Dragons Paper	5,60	5,63	5,45	+0,72%	21,28M	aa.aa	09:59:59
China National Building	3,22	3,23	3,08	+2,87%	41,11M	aa.aa	09:59:59
Kingboard Chemical Holdings Ltd	55,75	57,45	55,15	+0,63%	15,55M	aa.aa	09:59:59
Huaneng Power International	6,04	6,05	5,87	+1,85%	19,21M	aa.aa	09:59:59
Zoomlion Heavy Industry	5,76	5,81	5,63	+0,70%	4,2M	aa.aa	09:59:59
China Minsheng Banking	3,47	3,48	3,37	+2,06%	30,37M	aa.aa	09:59:59
Yankuang Energy HK	11,46	11,62	11,29	-1,38%	16,54M	aa.aa	09:59:59
Anhui Conch Cement	16,17	16,23	15,66	+1,70%	4,95M	aa.aa	09:59:59
China Coal	10,35	10,50	10,17	-1,52%	15,57M	aa.aa	09:59:59
Tsingtao Brewery	40,04	40,14	39,22	+1,83%	1,68M	aa.aa	09:59:59
Hysan Development	15,52	15,62	15,30	+0,65%	1,11M	aa.aa	09:59:59
Poly Property Group	1,32	1,36	1,24	-3,66%	55,35M	aa.aa	09:59:59
Yuexiu Property Co	3,410	3,460	3,230	-1,16%	13,75M	aa.aa	09:59:59
China Everbright	6,35	6,46	6,25	+0,47%	5,61M	aa.aa	09:59:59
Uni-President China	7,00	7,05	6,84	+1,01%	4,96M	aa.aa	09:59:59
Guangdong Investment	8,89	8,93	8,81	0,00%	18,82M	aa.aa	09:59:59
Sinofert Holdings	1,215	1,240	1,210	-0,41%	20,46M	aa.aa	09:59:59
Huabao International Holdings	3,350	3,575	3,325	-2,90%	8,1M	aa.aa	09:59:59
Shanghai Industrial	13,10	13,20	12,95	+0,46%	512K	aa.aa	09:59:59
Beijing Enterprises Holdings	30,08	30,08	29,64	+0,40%	1,15M	aa.aa	09:59:59
Shougang Fushan Resources	2,750	2,765	2,655	+0,92%	22,36M	aa.aa	09:59:59
Fosun International	4,92	4,94	4,85	0,00%	2,79M	aa.aa	09:59:59
Kerry Properties	17,86	17,92	17,54	+1,02%	931,34K	aa.aa	09:59:59
Air China Ltd	3,95	3,95	3,74	+4,50%	25,61M	aa.aa	09:59:59
China Jinmao Holdings Group	1,32	1,37	1,25	-3,65%	172,04M	aa.aa	09:59:59
Xinyi Glass	8,15	8,25	7,83	+1,37%	14,6M	aa.aa	09:59:59
China Longyuan Power	5,40	5,40	5,24	+1,89%	18,23M	aa.aa	09:59:59
China Taiping Insurance	19,72	19,84	19,48	-0,60%	7,18M	aa.aa	09:59:59
Shandong Weigao Medical Polymer	3,33	3,33	3,23	+2,46%	7,46M	aa.aa	09:59:59
Sinopharm Group Co	14,86	14,92	14,64	+0,81%	6,15M	aa.aa	09:59:59
Brilliance China Automotive	1,83	1,85	1,81	+0,55%	10,18M	aa.aa	09:59:59
China Resources Gas	16,36	16,39	16,06	+1,11%	1,5M	aa.aa	09:59:59
China Resources Cement	0,95	0,96	0,92	+2,15%	9,53M	aa.aa	09:59:59
New China Life Insurance	45,02	45,54	44,82	-0,31%	4,49M	aa.aa	09:59:59
People’s Insurance Group China	5,61	5,74	5,58	-1,40%	57,9M	aa.aa	09:59:59
Country Garden Holdings	0,197	0,198	0,180	+3,68%	952,52M	aa.aa	09:59:59
AAC Technologies	39,44	40,20	39,18	-1,35%	2,61M	aa.aa	09:59:59
Guangzhou Automobile Group	2,35	2,58	2,35	-7,48%	49,49M	aa.aa	09:59:59
Great Wall Motor	7,23	7,34	7,17	-0,55%	19,87M	aa.aa	09:59:59
Weichai Power Co	28,72	28,96	28,02	+1,27%	22,74M	aa.aa	09:59:59
China Oilfield Services	7,50	7,59	7,30	+2,46%	11,5M	aa.aa	09:59:59
GCL-Poly Energy	0,745	0,755	0,710	+4,93%	185,46M	aa.aa	09:59:59
Greentown China	6,50	6,64	6,08	-2,99%	47,7M	aa.aa	09:59:59
CITIC Securities	24,40	24,50	23,90	+0,74%	5,63M	aa.aa	09:59:59
Sun Art Retail	1,03	1,05	1,02	-1,90%	6,31M	aa.aa	09:59:59
Great Eagle	14,15	14,23	13,98	+0,43%	212,06K	aa.aa	09:59:59
First Pacific Co	4,835	4,850	4,780	+0,83%	1,88M	aa.aa	09:59:59
Johnson Electric	17,25	17,72	17,16	-2,82%	3,61M	aa.aa	09:59:59
VTech	52,25	52,80	52,10	-0,57%	573,84K	aa.aa	09:59:59
Minth Group Ltd	23,18	23,36	22,44	-0,26%	4,29M	aa.aa	09:59:59
Sihuan Pharma	0,730	0,735	0,715	+1,39%	33,43M	aa.aa	09:59:59
China Foods Ltd	3,74	3,79	3,69	+0,27%	3,35M	aa.aa	09:59:59
Zhejiang Expressway	5,96	5,99	5,93	0,00%	12,76M	aa.aa	09:59:59
Sany Heavy Equipment Int	8,45	8,56	8,28	-0,82%	9,19M	aa.aa	09:59:59
China Eastern Airlines	2,63	2,64	2,52	+5,19%	20,49M	aa.aa	09:59:59
Skyworth Digital	3,280	3,345	3,265	-2,09%	1,09M	aa.aa	09:59:59
Zhongsheng	2,70	2,72	2,62	+1,50%	23,4M	aa.aa	09:59:59
361 Degrees Int	4,505	4,565	4,465	-0,55%	2,58M	aa.aa	09:59:59
Xtep International	3,48	3,50	3,46	0,00%	3,07M	aa.aa	09:59:59
CRRC Corp	5,33	5,38	5,29	+0,57%	10,67M	aa.aa	09:59:59
Kingboard Laminates	48,54	50,60	48,02	-0,29%	46,52M	aa.aa	09:59:59
China Lesso Group	3,31	3,32	3,19	+1,85%	7,38M	aa.aa	09:59:59
Lee & Man Paper Manufacturing	3,40	3,43	3,34	+0,89%	1,93M	aa.aa	09:59:59
Li Ning Co Ltd	12,49	12,57	12,32	-0,32%	23,09M	aa.aa	09:59:59
Shanghai Electric H	2,895	2,905	2,825	+2,12%	12,01M	aa.aa	09:59:59
Champion Real Estate	2,04	2,05	2,02	-0,97%	1,61M	aa.aa	09:59:59
China Shineway Pharma	8,34	8,49	8,32	-0,48%	3,94M	aa.aa	09:59:59
China State Construction International Holdings	8,90	8,95	8,58	+3,25%	14,24M	aa.aa	09:59:59
Lonking Holdings	3,180	3,225	3,150	-0,63%	4,07M	aa.aa	09:59:59
United Laboratories Int	7,98	7,98	7,58	+4,18%	5,79M	aa.aa	09:59:59
Bosideng Int Holdings	4,010	4,025	3,920	+0,12%	44,16M	aa.aa	09:59:59
China Overseas Grand Oceans	3,16	3,19	2,92	+3,27%	27,35M	aa.aa	09:59:59
Shenzhen Int Hlds	5,16	5,20	4,99	+2,79%	11,17M	aa.aa	09:59:59
K Wah Int	1,94	1,94	1,92	+1,04%	430,09K	aa.aa	09:59:59
Jiangsu Expressway	10,69	10,78	10,56	+0,28%	9,66M	aa.aa	09:59:59
Dongyue Group Ltd	11,09	11,13	10,91	-0,27%	12,91M	aa.aa	09:59:59
Melco Int Development	2,82	2,85	2,77	+0,72%	3,82M	aa.aa	09:59:59
Kingdee Int Software	7,35	7,75	7,33	-2,65%	31,98M	aa.aa	09:59:59
China Travel Int	1,185	1,190	1,135	+3,49%	10,05M	aa.aa	09:59:59
Beijing Enterprises Water	1,57	1,57	1,54	+0,64%	13,94M	aa.aa	09:59:59
Dah Sing Financial	46,28	46,88	45,64	+0,22%	388,19K	aa.aa	09:59:59
ASM Pacific Technology	160,00	164,00	156,90	-1,60%	2,22M	aa.aa	09:59:59
Fufeng Group Ltd	4,39	4,43	4,35	+0,92%	7,13M	aa.aa	09:59:59
China Communications Services	4,11	4,13	4,04	+0,98%	5,9M	aa.aa	09:59:59
Luk Fook Holdings Int	21,18	21,32	20,84	+0,86%	1,09M	aa.aa	09:59:59
Shenzhen Investment	0,64	0,65	0,62	+1,59%	5,42M	aa.aa	09:59:59
CTF Services	8,65	8,74	8,51	+0,82%	3,82M	aa.aa	09:59:59
Shoucheng Holdings	1,305	1,315	1,250	+3,16%	14,07M	aa.aa	09:59:59
Tianneng Power Int	3,87	3,88	3,82	0,00%	2,72M	aa.aa	09:59:59
MicroPort Scientific	6,08	6,08	6,08	0,00%	0	aa.aa	09:59:59
China Medical System	10,71	10,76	10,29	+3,28%	6,66M	aa.aa	09:59:59
SJM Holdings Ltd	1,39	1,41	1,37	0,00%	9,1M	aa.aa	09:59:59
Qunabox Group	6,90	7,18	6,85	-2,41%	3,02M	aa.aa	09:59:59
Sinopec Kantons	3,69	3,73	3,63	+1,10%	1,01M	aa.aa	09:59:59
Seazen	1,46	1,51	1,40	-2,68%	60,72M	aa.aa	09:59:59
Yuexiu Transport Infrastructure	3,35	3,35	3,25	+1,21%	4,26M	aa.aa	09:59:59
China Southern Airlines	3,02	3,04	2,92	+3,43%	14,58M	aa.aa	09:59:59
TCL Multimedia Tech	17,60	17,98	17,41	-1,29%	6,58M	aa.aa	09:59:59
Dongfang Electric	18,43	18,44	18,00	+1,65%	2,69M	aa.aa	09:59:59
Towngas China Co	2,97	2,98	2,87	+1,02%	2,65M	aa.aa	09:59:59
H&H	19,30	19,37	17,99	+3,21%	2,34M	aa.aa	09:59:59
China Modern Dairy	1,520	1,530	1,495	+1,00%	5,84M	aa.aa	09:59:59
Wynn Macau Ltd	5,34	5,38	5,18	+2,49%	6,18M	aa.aa	09:59:59
Guotai Junan Int	2,900	2,905	2,900	-0,17%	9,88M	aa.aa	09:59:59
Haitian Int	17,77	17,97	17,77	-0,78%	1,91M	aa.aa	09:59:59
CITIC Telecom Int	2,410	2,410	2,390	+0,63%	2,83M	aa.aa	09:59:59
Sunac China	0,66	0,68	0,62	-4,35%	724,05M	aa.aa	09:59:59
Man Wah Holdings	2,79	2,79	2,70	+2,58%	7,01M	aa.aa	09:59:59
SSY Group	2,83	2,85	2,78	+2,17%	6,16M	aa.aa	09:59:59
CIMC Group	7,46	7,50	7,21	+1,91%	3,09M	aa.aa	09:59:59
West China Cement	1,865	1,870	1,790	+3,90%	9,7M	aa.aa	09:59:59
MGM China Holdings	9,80	9,82	9,53	+2,30%	4,3M	aa.aa	09:59:59
Pacific Basin Shipping	3,900	3,935	3,815	+0,78%	12,48M	aa.aa	09:59:59
Dah Sing Banking	15,04	15,04	14,67	+1,08%	1,49M	aa.aa	09:59:59
AviChina	3,23	3,25	3,09	+4,19%	40,28M	aa.aa	09:59:59
China Power Int Develop	2,710	2,720	2,680	+0,37%	8,68M	aa.aa	09:59:59
Shanghai Pharma Holding	11,08	11,10	10,84	+1,84%	1,82M	aa.aa	09:59:59
Far East Horizon	6,45	6,49	6,29	+1,90%	9,76M	aa.aa	09:59:59
Chongqing Ruralmmercial Bank	6,30	6,36	6,18	+1,61%	14,46M	aa.aa	09:59:59
Kingsoft Corp Ltd	24,82	25,14	24,58	-0,64%	5,57M	aa.aa	09:59:59
Zhuzhou CRRC	28,26	28,26	27,88	+1,00%	1,85M	aa.aa	09:59:59
CIMC Enric Holdings	7,10	7,24	6,96	+0,28%	2,29M	aa.aa	09:59:59
CMOC	15,14	15,23	14,97	+0,07%	22,44M	aa.aa	09:59:59
Fortune REIT	4,35	4,37	4,32	+0,23%	2,69M	aa.aa	09:59:59
Swire Pacific	15,30	15,51	15,30	-1,35%	970,1K	aa.aa	09:59:59
China Traditional Chinese Medicine	1,27	1,28	1,24	+1,60%	17,57M	aa.aa	09:59:59
Sinotrans Ltd	4,515	4,560	4,445	+0,78%	8,2M	aa.aa	09:59:59
KLN Logistics	5,95	6,15	5,83	+0,17%	2,46M	aa.aa	09:59:59
TravelSky Technology	9,03	9,09	8,82	+1,92%	4,66M	aa.aa	09:59:59
Xinyi Solar	1,95	1,96	1,86	+3,17%	33,09M	aa.aa	09:59:59
Huadian Power Int	4,250	4,260	4,105	+2,41%	9,77M	aa.aa	09:59:59
China Cinda Asset Management	0,905	0,920	0,875	+1,69%	49,59M	aa.aa	09:59:59
Livzon Pharma	22,72	23,00	21,50	+3,56%	4,39M	aa.aa	09:59:59
Consun Pharma	14,84	15,19	14,43	+1,30%	3,34M	aa.aa	09:59:59
Bank of Chongqing	8,46	8,52	8,33	+0,95%	1,64M	aa.aa	09:59:59
Luye Pharma Group	1,90	1,90	1,82	+3,84%	23,19M	aa.aa	09:59:59
Shanghai Fosun Pharmaceutical	18,47	18,61	17,64	+3,36%	5,1M	aa.aa	09:59:59
China Vanke Co	2,79	2,96	2,49	-0,71%	273,89M	aa.aa	09:59:59
SINOPEC Engineering	5,33	5,37	5,24	+1,14%	6,47M	aa.aa	09:59:59
Logan Property Co	1,22	1,25	1,18	-1,62%	11,8M	aa.aa	09:59:59
Huishang Bank Corp	4,830	4,895	4,715	+1,15%	5,18M	aa.aa	09:59:59
China Everbright Bank	2,83	2,85	2,79	+0,71%	18,51M	aa.aa	09:59:59
China Galaxy Securities	7,18	7,23	7,17	-0,28%	14,18M	aa.aa	09:59:59
SUNeVision	5,58	5,58	5,35	+2,01%	4,51M	aa.aa	09:59:59
Beijing Tong Ren Tang	5,60	5,64	5,46	+1,08%	1,47M	aa.aa	09:59:59
China Conch Venture	7,58	7,64	7,40	+1,20%	1,41M	aa.aa	09:59:59
CGN New Energy	2,070	2,090	1,995	+3,24%	7,26M	aa.aa	09:59:59
CSSC Offshore & Marine Engineering	14,77	15,08	14,58	+0,75%	1,21M	aa.aa	09:59:59
Damai Entertainment Holdings	0,445	0,455	0,445	-1,11%	54,63M	aa.aa	09:59:59
Wasion Group	12,76	12,86	12,43	-0,31%	3,48M	aa.aa	09:59:59
LifeTech Scientific Corp	1,395	1,400	1,330	+0,72%	43,97M	aa.aa	09:59:59
CGN Power Co Ltd	3,085	3,090	3,010	+1,65%	44,08M	aa.aa	09:59:59
Cowell E Holdings Inc	22,500	22,660	22,200	+1,90%	1,72M	aa.aa	09:59:59
GF Securities Co Ltd	17,01	17,13	16,76	+0,41%	5,16M	aa.aa	09:59:59
Fuyao Glass Industry Group	54,65	55,30	53,80	+0,37%	2,24M	aa.aa	09:59:59
ChinaSoft International Ltd	3,85	3,86	3,75	+1,85%	8,62M	aa.aa	09:59:59
China Water Affairs Group Ltd	4,28	4,30	4,22	+0,23%	2,53M	aa.aa	09:59:59
HKBN Ltd	5,54	5,65	5,54	-0,89%	457,5K	aa.aa	09:59:59
Nexteer Automotive Group Ltd	4,53	4,71	4,50	-1,31%	5,22M	aa.aa	09:59:59
3SBio	16,57	16,61	15,70	+4,08%	31,19M	aa.aa	09:59:59
Legend Holdings Corp	24,98	25,80	24,62	-1,34%	9,14M	aa.aa	09:59:59
Huatai Securities Co Ltd	16,66	16,72	16,55	+0,54%	4,29M	aa.aa	09:59:59
China International Capital Corp Lt	19,56	19,64	18,99	+2,25%	10,9M	aa.aa	09:59:59
China Railway Signal Communication	3,00	3,08	2,97	+0,33%	7,76M	aa.aa	09:59:59
Hang Lung	12,32	12,43	12,21	-0,24%	735K	aa.aa	09:59:59
Bright Smart Securities & Commodities	6,840	6,940	6,800	-0,07%	2,79M	aa.aa	09:59:59
Genertec Universal Medical	4,55	4,57	4,46	+0,89%	3,86M	aa.aa	09:59:59
China Overseas Property Holdings	3,33	3,37	3,27	+0,60%	5,19M	aa.aa	09:59:59
China Huarong Asset Management	0,630	0,640	0,610	0,00%	47,04M	aa.aa	09:59:59
China Energy Engineering	1,040	1,045	1,030	+0,97%	12,42M	aa.aa	09:59:59
China Zheshang Bank	2,38	2,40	2,37	-0,84%	10,67M	aa.aa	09:59:59
China Tourism Group Duty Free	46,78	47,08	45,48	+1,21%	700,8K	aa.aa	09:59:59
Yihai Intl	14,11	14,32	13,56	+2,99%	3,51M	aa.aa	09:59:59
Greentown Service	4,20	4,24	4,09	0,00%	3,14M	aa.aa	09:59:59
Vitasoy International	6,71	6,74	6,55	+1,82%	1,21M	aa.aa	09:59:59
Realord Group	2,98	3,01	2,78	+3,11%	14,23M	aa.aa	09:59:59
Yadea Group	8,275	8,340	8,000	+2,41%	6,68M	aa.aa	09:59:59
Boc Aviation	69,50	70,80	68,85	-0,86%	736,32K	aa.aa	09:59:59
GoFintech Innovation	1,625	1,630	1,570	+0,31%	23,95M	aa.aa	09:59:59
Yunfeng Financial	1,93	1,94	1,88	+1,05%	4,39M	aa.aa	09:59:59
United Energy	0,410	0,415	0,400	+1,23%	32,53M	aa.aa	09:59:59
United Company Rusal IPJSC	2,86	2,86	2,79	0,00%	330,45K	aa.aa	09:59:59
China Grand Pharma	4,93	4,96	4,84	+1,65%	4,01M	aa.aa	09:59:59
Tiangong Intl	2,95	2,97	2,91	0,00%	4,91M	aa.aa	09:59:59
China Education	1,92	1,93	1,88	+1,59%	3,46M	aa.aa	09:59:59
VSTECS	8,84	8,95	8,76	-0,45%	1,47M	aa.aa	09:59:59
OSL	10,15	10,29	9,92	0,00%	835,5K	aa.aa	09:59:59
Hisense Home	21,74	21,98	21,12	+1,49%	844K	aa.aa	09:59:59
China Suntien Green Energy Corp	3,320	3,360	3,280	+0,76%	4,41M	aa.aa	09:59:59
Mongolian Mining Corp	8,695	8,695	8,395	+1,93%	2,26M	aa.aa	09:59:59
Deep Source Holdings	0,565	0,575	0,555	+3,67%	8,13M	aa.aa	09:59:59
CGN Mining	2,115	2,215	2,050	+2,42%	83,02M	aa.aa	09:59:59
China Nonferrous Mining	15,610	15,710	15,310	+1,43%	8,71M	aa.aa	09:59:59
Kinetic Mines and Energy	1,870	1,910	1,860	+0,27%	11,36M	aa.aa	09:59:59
Shanghai Fudan Microelectronics	25,64	26,04	25,46	-2,06%	1,61M	aa.aa	09:59:59
Q Tech	5,06	5,09	5,01	-0,20%	2,58M	aa.aa	09:59:59
Genscript Biotech Corp	44,86	46,20	41,00	+8,36%	37,08M	aa.aa	09:59:59
Stella Intl	12,01	12,17	11,98	-0,74%	843K	aa.aa	09:59:59
China XLX Fertiliser	10,470	10,650	10,200	+1,06%	5,51M	aa.aa	09:59:59
C&D Intl Investment	13,67	13,78	12,60	-0,07%	16,76M	aa.aa	09:59:59
Samsonite International SA	12,68	12,74	12,53	+1,12%	3,71M	aa.aa	09:59:59
China Gold Int.	220,40	223,80	218,00	-0,18%	1,59M	aa.aa	09:59:59
Lingbao Gold Co	19,850	20,100	19,460	+0,86%	14,11M	aa.aa	09:59:59
Zhongyu Gas	2,66	2,69	2,64	+0,76%	1,29M	aa.aa	09:59:59
Nagacorp Ltd	3,19	3,21	3,12	+1,92%	1,28M	aa.aa	09:59:59
Wanguo Intl Mining	13,540	13,710	13,110	+3,91%	22,87M	aa.aa	09:59:59
Yangtze Optical Fibre and Cable	168,10	174,00	166,60	+0,66%	11,9M	aa.aa	09:59:59
China Merchants	14,52	14,57	14,15	+2,11%	2,64M	aa.aa	09:59:59
COFCO Meat	1,130	1,135	1,080	+2,73%	14,82M	aa.aa	09:59:59
JNBY Design	23,26	23,60	22,50	-1,02%	2,75M	aa.aa	09:59:59
China Resources Pharma	4,45	4,47	4,35	+2,06%	9,13M	aa.aa	09:59:59
Meitu	3,815	3,850	3,755	+0,93%	28,49M	aa.aa	09:59:59
China Securities HK	11,31	11,38	11,23	+0,27%	2,61M	aa.aa	09:59:59
Guotai Junan Securities	15,05	15,20	14,70	+2,31%	27,48M	aa.aa	09:59:59
SY Holdings	6,07	6,14	5,89	+1,84%	4,93M	aa.aa	09:59:59
Foxconn Interconnect	4,945	5,085	4,935	+0,41%	15,8M	aa.aa	09:59:59
ZhongAn Online	9,78	9,80	9,63	+0,51%	8,2M	aa.aa	09:59:59
Jinhai International Group Holdings Ltd	4,850	4,855	4,340	+10,35%	4,41M	aa.aa	09:59:59
Precision Tsugami	46,34	46,80	44,64	+2,30%	2,58M	aa.aa	09:59:59
Crystal International	6,46	6,49	6,25	+1,41%	3,24M	aa.aa	09:59:59
China Literature	20,72	20,88	19,70	+3,60%	5,07M	aa.aa	09:59:59
Yixin Group	1,045	1,045	1,020	+0,97%	10,81M	aa.aa	09:59:59
AK Medical	4,87	4,89	4,81	+0,83%	1,67M	aa.aa	09:59:59
Vobile Group	3,300	3,340	3,155	+2,33%	19,11M	aa.aa	09:59:59
Time Interconnect Tech	16,600	17,000	16,130	+1,03%	6,84M	aa.aa	09:59:59
Central Holding Group Co Ltd	11,85	12,10	11,41	+0,42%	24,38M	aa.aa	09:59:59
Ping An Healthcare Tech	6,35	6,42	6,19	+0,16%	9,28M	aa.aa	09:59:59
Tongguan Gold	2,455	2,475	2,380	+1,66%	14M	aa.aa	09:59:59
Ascletis Pharma	8,37	8,51	8,14	+0,72%	2,13M	aa.aa	09:59:59
China Tower	8,995	9,035	8,960	-0,44%	25,42M	aa.aa	09:59:59
Envision Greenwise Holdings	4,650	4,725	4,540	+0,76%	8,27M	aa.aa	09:59:59
Country Garden Services	5,33	5,42	5,18	-0,19%	7,67M	aa.aa	09:59:59
Shandong Gold	19,46	19,58	18,60	+5,02%	21,81M	aa.aa	09:59:59
Ganfeng Lithium	30,84	30,84	29,88	+1,72%	4,92M	aa.aa	09:59:59
Fameglow	25,500	29,480	25,500	-7,88%	648K	aa.aa	09:59:59
Tongcheng-Elong	10,11	10,13	9,94	+0,10%	6,98M	aa.aa	09:59:59
Yancoal Australia	32,58	32,84	31,50	+3,04%	607,59K	aa.aa	09:59:59
Mobvista	13,51	13,95	12,58	+7,48%	20,65M	aa.aa	09:59:59
WuXi AppTec H	215,20	218,40	205,20	+3,56%	5,98M	aa.aa	09:59:59
AsiaInfo Technologies	4,04	4,08	3,93	+1,76%	1,45M	aa.aa	09:59:59
Xinyi Energy	0,81	0,81	0,78	+2,55%	8,48M	aa.aa	09:59:59
Weimob	0,82	0,83	0,80	+2,50%	15,99M	aa.aa	09:59:59
Maoyan Entertainment	3,95	3,96	3,89	-0,25%	2,41M	aa.aa	09:59:59
CStone	5,90	5,95	5,55	+6,12%	7,94M	aa.aa	09:59:59
China Risun Group	1,665	1,690	1,610	+2,78%	6,25M	aa.aa	09:59:59
East Buy Holding	26,16	26,56	25,78	+0,62%	5,14M	aa.aa	09:59:59
China Tobacco International HK	23,46	23,72	23,06	+1,12%	851K	aa.aa	09:59:59
CSSC Hong Kong Shipping	2,415	2,440	2,415	-0,21%	6,78M	aa.aa	09:59:59
China East Education Holdings	3,80	3,85	3,70	+1,07%	3,05M	aa.aa	09:59:59
Jinxin Fertility Group	2,24	2,26	2,10	+6,65%	28,28M	aa.aa	09:59:59
Impro Precision Industries	6,70	7,03	6,67	-3,73%	3,12M	aa.aa	09:59:59
Henlius Biotech	58,65	59,00	55,65	+5,30%	918,1K	aa.aa	09:59:59
Topsports Intl	1,05	1,05	1,00	+3,94%	23,3M	aa.aa	09:59:59
Ascentage Pharma	30,74	31,04	29,74	+1,25%	2,83M	aa.aa	09:59:59
Dalipal	3,010	3,150	2,945	-0,82%	452K	aa.aa	09:59:59
China Feihe	2,73	2,75	2,61	+3,02%	32,39M	aa.aa	09:59:59
Xd	39,66	39,84	38,62	+2,01%	1,85M	aa.aa	09:59:59
Poly Property Dev	28,00	28,16	27,30	+0,65%	398,16K	aa.aa	09:59:59
Newborn Town	9,720	9,770	9,290	+2,64%	6,51M	aa.aa	09:59:59
Innocare	14,79	14,95	14,19	+2,21%	14,26M	aa.aa	09:59:59
Hygeia Health	9,73	9,79	9,54	+0,93%	829,74K	aa.aa	09:59:59
Zai Lab	20,64	21,00	20,26	+1,28%	5,54M	aa.aa	09:59:59
Everest Med	30,14	30,48	28,02	+7,72%	9,34M	aa.aa	09:59:59
Simcere	11,85	11,89	11,25	+4,22%	8,01M	aa.aa	09:59:59
Radiance	1,10	1,14	1,05	0,00%	126,17M	aa.aa	09:59:59
GDS Holdings	31,54	31,58	30,66	+1,61%	3,19M	aa.aa	09:59:59
Remegen	77,10	77,50	73,50	+3,07%	3,12M	aa.aa	09:59:59
Evergrande Property	1,15	1,23	1,06	-5,74%	68,55M	aa.aa	09:59:59
Hbm	13,86	14,36	13,58	+2,36%	9,94M	aa.aa	09:59:59
Blue Moon	2,31	2,44	2,31	-2,95%	2,17M	aa.aa	09:59:59
Star Shine Holdings	19,95	20,38	19,56	0,00%	770K	aa.aa	09:59:59
China Ruyi Holdings	1,57	1,58	1,51	+2,61%	102,27M	aa.aa	09:59:59
Morimatsu International Holdings Co	6,97	7,17	6,94	-0,43%	750K	aa.aa	09:59:59
Angelalign Technology	85,40	87,45	82,00	+1,49%	414K	aa.aa	09:59:59
China Youran Dairy Group	4,05	4,07	3,92	+2,27%	6,84M	aa.aa	09:59:59
CARsgen Therapeutics Holdings	12,60	12,75	12,05	+1,20%	2,95M	aa.aa	09:59:59
Keymed Biosciences	81,55	82,40	78,90	+2,45%	2,63M	aa.aa	09:59:59
Medlive Technology Co	6,74	6,75	6,64	+0,30%	449K	aa.aa	09:59:59
Hutchison China	23,00	23,56	21,96	+3,14%	9,85M	aa.aa	09:59:59
MicroPort MedBot H	21,18	21,18	21,18	0,00%	0	aa.aa	09:59:59
NetEase Cloud Music	85,55	86,40	83,55	+0,65%	247,66K	aa.aa	09:59:59
Weibo	50,60	50,90	50,10	-0,59%	100,7K	aa.aa	09:59:59
Gushengtang Holdings	26,92	27,02	26,50	-2,75%	339,5K	aa.aa	09:59:59
Hangzhou Sf Intra City Industrial	8,98	9,10	8,91	+0,22%	1,1M	aa.aa	09:59:59
Shanghai Conant Optics	35,66	37,86	35,32	-3,20%	2,27M	aa.aa	09:59:59
Chervon Holdings	27,52	28,00	25,98	+5,60%	2,6M	aa.aa	09:59:59
Lepu Biopharma	4,24	4,33	4,06	+2,91%	11,26M	aa.aa	09:59:59
MINISO Holding	18,45	18,53	17,90	+2,61%	5,15M	aa.aa	09:59:59
MicroPort NeuroTech	8,06	8,06	8,06	0,00%	0	aa.aa	09:59:59
Onewo	18,90	19,18	18,65	-1,92%	897,72K	aa.aa	09:59:59
Zhejiang Leapmotor Technology	34,22	34,64	33,72	-0,12%	5,22M	aa.aa	09:59:59
CALB	17,36	17,40	16,70	+1,82%	5,25M	aa.aa	09:59:59
Giant Biogene Holding	24,46	24,50	23,74	+2,69%	2,6M	aa.aa	09:59:59
Huaxin Cement	15,36	15,83	15,28	-0,78%	1,15M	aa.aa	09:59:59
Sunshine Insurance	3,55	3,60	3,49	-0,84%	7,35M	aa.aa	09:59:59
Qfin Holdings	27,10	27,14	27,00	-3,28%	19,95K	aa.aa	09:59:59
Shanghai Chicmax Cosmetic	21,60	21,92	20,56	+3,45%	1,31M	aa.aa	09:59:59
Weilong Delicious Global Holdings	6,65	6,70	6,50	+0,61%	2,58M	aa.aa	09:59:59
DPC Dash	30,04	30,22	29,62	+2,39%	134,3K	aa.aa	09:59:59
Kanzhun	55,10	55,40	54,45	+0,92%	142,93K	aa.aa	09:59:59
Kingsoft Cloud Holdings	4,92	4,93	4,79	+1,44%	26,84M	aa.aa	09:59:59
Super Hi International Holding	8,81	9,06	8,68	-0,11%	237,3K	aa.aa	09:59:59
Seyond Holdings	1,66	1,68	1,63	+1,22%	2,56M	aa.aa	09:59:59
JF Wealth Holdings	28,44	29,62	28,32	-0,14%	518,25K	aa.aa	09:59:59
ZJLD	7,86	7,99	7,77	+0,64%	2,77M	aa.aa	09:59:59
Star Plus Legend Holdings	3,79	3,84	3,72	+2,16%	1,67M	aa.aa	09:59:59
Sichuan Kelun Biotech	487,00	497,80	465,20	+2,96%	852,6K	aa.aa	09:59:59
TUHU Car	11,29	11,38	11,02	-0,35%	694K	aa.aa	09:59:59
Tanwan	9,57	9,57	9,06	+3,57%	1,01M	aa.aa	09:59:59
Phancy	26,76	27,12	26,00	+3,24%	3,93M	aa.aa	09:59:59
Guoquan Food Shanghai	1,46	1,47	1,42	+2,11%	6,42M	aa.aa	09:59:59
XXF Holdings	0,39	0,39	0,38	0,00%	9,86M	aa.aa	09:59:59
DEKON Food and Agriculture	58,30	59,40	57,80	-0,17%	522,92K	aa.aa	09:59:59
Ubtech Robotics	74,35	74,40	72,30	+2,20%	3,3M	aa.aa	09:59:59
RoboSense Technology	16,68	16,68	16,11	+1,34%	2,41M	aa.aa	09:59:59
WellCell Holdings	0,21	0,21	0,20	0,00%	162,98M	aa.aa	09:59:59
REPT BATTERO Energy	8,82	8,94	8,69	-1,12%	3,6M	aa.aa	09:59:59
Sichuan Baicha Baidao Industrial	4,14	4,17	4,12	+0,73%	119,8K	aa.aa	09:59:59
Marketingforce Management	53,70	54,95	50,30	+6,02%	4,28M	aa.aa	09:59:59
XtalPi Holdings	8,18	8,34	7,87	+3,68%	67,48M	aa.aa	09:59:59
Cirrus Aircraft	42,76	42,98	41,66	+0,80%	293,23K	aa.aa	09:59:59
Black Sesame International Holding	9,82	9,89	9,62	+1,34%	1,85M	aa.aa	09:59:59
Midea Group H	91,80	94,50	91,50	-3,22%	16,04M	aa.aa	09:59:59
China Resources Beverage Holdings	7,38	7,44	7,28	+0,54%	1,33M	aa.aa	09:59:59
T.S. Lines	13,15	13,29	12,76	+0,15%	3,43M	aa.aa	09:59:59
Dmall	8,55	8,76	8,23	+0,12%	10,9M	aa.aa	09:59:59
Mao Geping Cosmetics	45,78	45,78	44,42	+1,24%	755,8K	aa.aa	09:59:59
Shenzhen Dobot	21,46	21,46	20,54	+4,99%	1,17M	aa.aa	09:59:59
Xunfei Healthcare Technology	65,15	66,40	64,50	+0,15%	52,19K	aa.aa	09:59:59
InnoScience H	39,38	39,58	38,06	+3,04%	3,57M	aa.aa	09:59:59
BrainAurora Medical Technology	1,15	1,17	1,14	0,00%	5,92M	aa.aa	09:59:59
Bloks	65,30	67,00	63,00	+0,23%	593,42K	aa.aa	09:59:59
Xiaocaiyuan International Holding	8,96	8,98	8,63	+0,90%	3,84M	aa.aa	09:59:59
Guming Holdings	22,78	23,00	22,26	+2,24%	5,93M	aa.aa	09:59:59
Nanshan Aluminium	23,42	23,80	23,20	+1,65%	226,9K	aa.aa	09:59:59
Jiangsu Zenergy H	4,39	4,70	4,39	-1,79%	1,12M	aa.aa	09:59:59
Duality Biotherapeutics	201,80	208,00	198,60	+0,10%	715,52K	aa.aa	09:59:59
Auntea Jenny	68,05	68,90	65,50	+1,11%	162,66K	aa.aa	09:59:59
Jiangsu Hengrui Pharmaceuticals	50,20	50,40	45,38	+10,09%	13,17M	aa.aa	09:59:59
Pegbio	5,21	5,38	5,19	+0,77%	3,98M	aa.aa	09:59:59
Breton Tech	16,12	16,12	13,95	+12,33%	2,89M	aa.aa	09:59:59
Foshan Haitian Flavouring and Food	26,24	26,78	25,98	-2,02%	9,36M	aa.aa	09:59:59
Sanhua H	24,44	24,50	23,58	+0,58%	3,91M	aa.aa	09:59:59
Bayzed Health	2,98	3,02	2,81	+4,55%	3,18M	aa.aa	09:59:59
TransThera NJ H	10,94	11,06	10,08	+8,10%	8,78M	aa.aa	09:59:59
CaoCao	12,12	12,21	11,73	+3,15%	1,24M	aa.aa	09:59:59
Unisound AI Technology	68,10	69,50	66,80	+0,52%	962,52K	aa.aa	09:59:59
Zhou Liu Fu Jewellery	12,23	12,44	12,13	-0,49%	144,2K	aa.aa	09:59:59
Beijing Shougang Lanzatech Tech	13,26	15,97	13,20	-15,86%	2,15M	aa.aa	09:59:59
Beijing Geekplus Tech	7,50	7,50	7,27	+1,90%	3,21M	aa.aa	09:59:59
FWD Holdings	34,10	35,10	34,00	-3,29%	526,64K	aa.aa	09:59:59
Nanjing Leads Biolabs	52,05	52,35	50,15	+3,27%	698,1K	aa.aa	09:59:59
Guangzhou Innogen Pharmaceutical	3,85	3,94	3,77	+2,12%	4,32M	aa.aa	09:59:59
AUX Electric	8,47	8,63	8,24	+0,83%	983,2K	aa.aa	09:59:59
Jiaxin International Resources	47,10	47,16	44,30	+6,03%	2,33M	aa.aa	09:59:59
Hesai	15,58	15,64	15,20	+1,50%	2,75M	aa.aa	09:59:59
160 Health International	3,49	3,81	3,48	-6,43%	13,15M	aa.aa	09:59:59
GenFleet H	33,00	33,40	29,56	+11,56%	5,46M	aa.aa	09:59:59
Hipine H	45,20	49,10	43,22	-0,40%	2,4M	aa.aa	09:59:59
Pateo Connect H	51,00	62,70	51,00	-8,11%	1,43M	aa.aa	09:59:59
Butong	41,00	42,50	40,90	-2,10%	367,4K	aa.aa	09:59:59
CF PharmTech	6,94	7,15	6,51	-0,72%	2,61M	aa.aa	09:59:59
Zhida Tech	6,75	7,78	6,75	-11,18%	24,41M	aa.aa	09:59:59
Xuanzhu Biopharmaceutical	9,30	9,70	8,64	+6,29%	8,32M	aa.aa	09:59:59
Fujian Haixi Pharmaceuticals	166,00	173,70	166,00	-0,60%	86,4K	aa.aa	09:59:59
JST	12,54	12,87	12,21	+2,28%	93,5K	aa.aa	09:59:59
Beijing Yunji Tech	6,01	7,35	5,85	+1,18%	11,76M	aa.aa	09:59:59
Deepexi Tech	24,00	25,70	23,94	-5,51%	2,66M	aa.aa	09:59:59
Sany Heavy Industry	17,07	17,13	16,50	+1,67%	10,16M	aa.aa	09:59:59
Seres	35,08	35,26	33,00	+2,33%	2,13M	aa.aa	09:59:59
Pony AI	51,05	51,40	50,40	-2,58%	509,05K	aa.aa	09:59:59
Mininglamp Tech	36,18	37,38	35,72	-0,50%	1,61M	aa.aa	09:59:59
WeRide	14,01	14,53	13,97	-4,50%	2,33M	aa.aa	09:59:59
Softcare	27,38	27,80	26,80	+0,66%	800,72K	aa.aa	09:59:59
Chuangxin Industries Holdings	15,04	15,04	14,74	+1,08%	2,33M	aa.aa	09:59:59
Quantgroup Holding	3,53	3,70	3,50	-2,22%	8,25M	aa.aa	09:59:59
Shanghai Able Digital ScienceTech	253,00	271,80	250,00	-1,33%	105,35K	aa.aa	09:59:59
Shanghai Bao Pharmaceuticals	12,31	12,84	12,20	-0,32%	321,3K	aa.aa	09:59:59
JINGDONG Industrials	13,18	13,20	13,00	+1,07%	406,29K	aa.aa	09:59:59
Guoxia Tech	14,30	14,68	14,18	-0,83%	370,3K	aa.aa	09:59:59
HashKey Holdings	2,34	2,38	2,21	+0,86%	2,84M	aa.aa	09:59:59
CiDi Inc	20,18	20,50	20,00	0,00%	59,85K	aa.aa	09:59:59
Nuobikan AI Tech	8,88	9,15	8,66	+0,34%	1,56M	aa.aa	09:59:59
QingSong Health	3,99	4,11	3,98	-1,24%	5,4M	aa.aa	09:59:59
InSilico Medicine Cayman TopCo	60,10	61,35	54,65	+8,48%	17,52M	aa.aa	09:59:59
Shenzhen Xunce Tech	94,80	99,55	93,55	-2,27%	796,07K	aa.aa	09:59:59
51WORLD H	55,40	56,90	53,20	+4,92%	2,17M	aa.aa	09:59:59
OneRobotics	45,26	45,46	43,30	+2,21%	173,73K	aa.aa	09:59:59
Shanghai Biren Tech	37,38	38,30	35,50	+0,05%	13,13M	aa.aa	09:59:59
Shenzhen Edge Medical	36,86	36,90	34,82	+6,29%	220,8K	aa.aa	09:59:59
Suzhou Ribo Life Science	56,95	57,65	54,95	+4,78%	281,6K	aa.aa	09:59:59
GigaDevice Semiconductor	449,60	472,00	440,00	-3,52%	1,5M	aa.aa	09:59:59
Muyuan Foods	37,84	37,98	37,32	+0,48%	979,29K	aa.aa	09:59:59
Montage Tech	287,40	299,00	276,00	-2,24%	2,21M	aa.aa	09:59:59
Axera Semiconductor	22,78	23,78	22,42	-0,09%	1,07M	aa.aa	09:59:59
Beijing Haizhi Tech Co Ltd	39,70	40,80	38,60	+2,21%	788,4K	aa.aa	09:59:59
Zhejiang Galaxis Tech	21,16	24,34	21,16	-10,57%	422,45K	aa.aa	09:59:59
Jiangsu New Vision Auto Elec	58,00	59,20	56,95	-0,68%	10,49K	aa.aa	09:59:59
FSCom	37,36	39,50	37,10	+0,16%	301,8K	aa.aa	09:59:59
Hangzhou Diagens Biotech	254,00	311,20	241,00	-16,23%	281,4K	aa.aa	09:59:59
Epiworld Int	89,80	95,00	85,00	-0,17%	215,6K	aa.aa	09:59:59
Shandong Extreme Vision Tech	71,50	74,80	71,50	-0,07%	145,67K	aa.aa	09:59:59
FourSemi H	51,20	59,80	49,94	-8,57%	679,5K	aa.aa	09:59:59
Guangdong Huayan Robotics	8,25	8,68	8,08	-0,12%	7,96M	aa.aa	09:59:59
Sigenergy Technology	280,20	312,00	270,00	-10,42%	470,84K	aa.aa	09:59:59
Gpixel Changchun Microelectronics	72,50	75,50	71,30	-0,96%	561,17K	aa.aa	09:59:59
Victory Giant H	197,50	203,80	194,30	-1,25%	1,71M	aa.aa	09:59:59
Manycore Tech	7,06	7,30	7,05	-0,70%	4,02M	aa.aa	09:59:59
Shanghai Sunmi Technology	47,18	52,00	47,18	-7,03%	411,79K	aa.aa	09:59:59
Shanghai Xizhi Tech	281,80	287,80	274,40	+1,44%	174,28K	aa.aa	09:59:59
Star Sports Medicine	75,55	87,75	74,50	-15,30%	718,65K	aa.aa	09:59:59
Shenzhen Ldrobot	24,50	26,36	24,32	0,00%	3,6M	aa.aa	09:59:59
Impact Therapeutics	14,07	15,11	13,70	+1,01%	9,63M	aa.aa	09:59:59
Metis Tech Bio	17,85	18,00	15,80	+11,63%	15,71M	aa.aa	09:59:59
Uisee Tech	52,15	52,75	51,45	+0,58%	388,5K	aa.aa	09:59:59
Shanghai Top Numerical Control Tech H	20,00	21,82	20,00	-7,49%	1,19M	aa.aa	09:59:59
TenNor Therapeutics (Suzhou) H	115,30	118,50	115,10	-0,69%	69,75K	aa.aa	09:59:59
Shenzhen SDMC Technology	61,05	62,80	60,55	+1,58%	186,7K	aa.aa	09:59:59
Beijing DeepZero Technology	582,50	630,00	455,00	+20,00%	355,34K	aa.aa	09:59:59
Viewtrix Technology	25,50	25,90	25,02	+1,19%	289,2K	aa.aa	09:59:59
SZ Creality H	26,20	27,18	25,64	+0,38%	1,12M	aa.aa	09:59:59
LongBio Pharma Suzhou	105,80	107,30	100,70	+5,06%	146,45K	aa.aa	09:59:59
Liuliumei	165,90	175,60	149,00	-3,27%	492,27K	aa.aa	09:59:59
Senasic H	24,32	24,54	22,52	+2,88%	259K	aa.aa	09:59:59
Shenzhen Hqvt Tech	24,14	26,40	23,80	-5,85%	680,2K	aa.aa	09:59:59
Shanghai Seer Intelligent Tech	59,00	61,80	58,85	-0,51%	177,6K	aa.aa	09:59:59
Shaanxi Micot Pharmaceutical Tech	20,80	21,14	20,50	+0,68%	270,6K	aa.aa	09:59:59
Zhongke Wenge Science	63,85	65,10	62,10	+0,31%	139,4K	aa.aa	09:59:59
Keytop Parking	55,80	60,00	54,90	-2,53%	121,62K	aa.aa	09:59:59
Alebund Pharms H	24,98	25,78	24,56	+1,13%	459,73K	aa.aa	09:59:59
Baige Online Digital Tech H	55,05	60,00	54,50	-6,06%	915,8K	aa.aa	09:59:59
Guangdong True H	262,00	270,00	260,00	-1,65%	82,56K	aa.aa	09:59:59
Hangzhou Qiandaohu Xunlong Sci tech	62,20	66,55	62,15	-3,64%	102K	aa.aa	09:59:59
Crealights Tech	127,30	143,30	127,20	-6,60%	1,08M	aa.aa	09:59:59

DAX

25.312,87

-62,42

-0,25%

DAX Futures

25.476,50

-57,5

-0,23%

US 500

7.667,10

-4,1

-0,05%

Dow Jones

51.349,92

-131,59

-0,26%

SMI

13.891,20

-20,99

-0,15%

Dollar Index

100,993

-0,123

-0,12%

Euro Index

144,29

+0,05

+0,04%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	183,580	-0,94 %	497,47 Tsd.
Allianz SE	417,30	-1,30 %	153,73 Tsd.
Siemens AG	278,55	-1,22 %	220,43 Tsd.
Rheinmetall AG	960,150	-0,03 %	61,99 Tsd.
Siemens Energy AG	144,53	-0,88 %	391,34 Tsd.
Infineon	59,590	+0,49 %	944,18 Tsd.
Commerzbank	40,740	-2,98 %	1,26 Mio.

Name	Kurs	+/- %	Vol.
Redcare Pharmacy NV	75,900	+6,75 %	110,73 Tsd.
Aixtron SE	38,115	+4,54 %	177,67 Tsd.
Evotec AG	3,074	+4,20 %	500,69 Tsd.
PVA Tepla AG	32,940	+4,04 %	31,66 Tsd.
Siltronic AG	80,100	+4,03 %	41,71 Tsd.
Zalando SE	22,59	+3,29 %	369,33 Tsd.
Porsche	26,170	+3,36 %	328,94 Tsd.

Name	Kurs	+/- %	Vol.
CTS Eventim AG	52,250	-7,44 %	436,64 Tsd.
IONOS SE	30,84	-7,78 %	150,59 Tsd.
Hypoport AG	69,700	-5,30 %	13,18 Tsd.
Verve SE	1,061	-4,59 %	45,04 Tsd.
Commerzbank	40,740	-2,98 %	1,26 Mio.
United Internet AG	24,200	-2,73 %	25,26 Tsd.
Secunet Security Networks	238,000	-2,46 %	2,37 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Infineon	59,590	+0,49 %	944,18 Tsd.
Rheinmetall AG	960,150	-0,03 %	61,99 Tsd.
Siemens Energy AG	144,53	-0,88 %	391,34 Tsd.
SAP	183,580	-0,94 %	497,47 Tsd.
BMW AG	56,250	+3,21 %	522,98 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaa Aaaaa Aa	69,700	+67,21%	117,216
Aaaaaa Aaaaaa Aa	69,700	+67,21%	117,216
Aaaaaaaaa	6,02	+51,78%	9,15
Aaaa Aaaaaa	6,02	+51,78%	9,15
Aaa Aaaaaaa	59,850	+50,67%	90,098
Aaa A A Aaaaaaaaa	59,850	+50,67%	90,098
Aaaaaaaaaaaaaaaaaaa	52,250	+48,52%	77,454

Name	Kurs	Potenzial	Fair Value
Aaaa Aaaaa Aa	69,700	+67,21%	117,216
Aaaaaa Aaaaaa Aa	69,700	+67,21%	117,216
Aaaaaaaaa	6,02	+51,78%	9,15
Aaaa Aaaaaa	6,02	+51,78%	9,15
Aaa Aaaaaaa	59,850	+50,67%	90,098
Aaa A A Aaaaaaaaa	59,850	+50,67%	90,098
Aaaaaaaaaaaaaaaaaaa	52,250	+48,52%	77,454

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+504.0%

DAX

+159.0%

Aktien in dieser Strategie

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Strategie freischalten

Industrie Champions Deutschland

+562.7%

DAX

+159.0%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Hidden Champions Deutschland

+361.0%

DAX

+159.0%

Aktien in dieser Strategie

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaa aa

Strategie freischalten

S&P 500 Samurai

+1288.0%

S&P 500

+437.9%

Aktien in dieser Strategie

aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Strategie freischalten

Tech Stars

+3397.1%

S&P 500

+437.9%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaa

Strategie freischalten

Dow Detectives

+917.6%

Dow Jones

+291.9%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Mid Cap Marvels

+1029.1%

S&P Midcap 400

+254.6%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaaaa aa

aaaaaaa aaa aaaa a

Strategie freischalten

Value Vault

+1362.2%

S&P 500 Pure Value

+237.0%

Aktien in dieser Strategie

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+473.3%

S&P 500 Pure Value

+172.7%

Aktien in dieser Strategie

aaaa aaa

aaaaaaaa aa

aaaaaaa aa

Strategie freischalten

Mexican Market Leaders

+573.6%

S&P/BMV IPC

+50.9%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Strategie freischalten

Best Brazilian Stocks

+1051.2%

Bovespa

+267.6%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Italian Market Elite

+1015.9%

FTSE Italia All Share

+170.2%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

TASI Superstars

+625.3%

Tadawul Aktien

+24.3%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Korean Market Leaders

+783.8%

KOSPI

+236.6%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa

Strategie freischalten

Mexican Bargains

+385.0%

S&P/BMV IPC

+50.9%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

HS Composite MidCap & SmallCap (HSMSI)

HS Composite MidCap & SmallCap Komponenten

PCCW

New World

Swire Pacific

Bank of E Asia

Hang Lung Prop

China Mer

Yue yuen ind

COSCO Shipping Ports HK

FIH Mobile Ltd

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

Datang International Power

Harbin Electric Comp.

COSCO Shipping Energy

China Railway Construction

China Communications Cons.

COSCO Shipping H

Nine Dragons Paper

China National Building

Kingboard Chemical Holdings Ltd

Huaneng Power International

Zoomlion Heavy Industry

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Hysan Development

Poly Property Group

Yuexiu Property Co

China Everbright

Uni-President China

Guangdong Investment

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

China Taiping Insurance

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

China Resources Gas

China Resources Cement

New China Life Insurance

People’s Insurance Group China

Country Garden Holdings

AAC Technologies

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL-Poly Energy

Greentown China

CITIC Securities

Sun Art Retail

Great Eagle

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Sany Heavy Equipment Int

China Eastern Airlines