HS Composite MidCap & SmallCap (HSMSI)

Hongkong

Währung in HKD

2.415,12

-13,56(-0,56%)

Zeitverzögert·08:00:14

Tagesspanne

2.413,78

2.449,10

52 W. Spanne

2.407,00

3.286,80

HS Composite MidCap & SmallCap Komponenten

Diese Seite beinhaltet aktuelle Kurse für die HS Composite MidCap & SmallCap Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
PCCW	5,13	5,16	5,12	-0,58%	2,81M	aa.aa	07:56:30
New World	5,04	5,14	4,93	+1,10%	2,53M	aa.aa	07:58:17
Swire Pacific	105,20	106,00	104,30	+0,86%	275,34K	aa.aa	07:53:39
Bank of E Asia	18,29	18,43	18,03	-0,16%	847,79K	aa.aa	07:59:58
Hang Lung Prop	6,38	6,44	6,37	-0,31%	2,63M	aa.aa	07:43:12
China Mer	16,75	17,14	16,75	-2,39%	2,3M	aa.aa	07:59:44
Yue yuen ind	14,22	14,46	14,16	-1,93%	1,29M	aa.aa	07:59:51
COSCO Shipping Ports HK	6,30	6,38	6,27	-1,33%	2,24M	aa.aa	07:59:16
FIH Mobile Ltd	12,350	12,790	12,160	-0,88%	331K	aa.aa	07:11:58
Aluminum Corp of China	7,010	7,175	6,995	-0,92%	11,52M	aa.aa	07:42:48
Hengan	19,54	19,98	19,47	-1,46%	2,77M	aa.aa	07:43:28
China Everbright Environment Group	4,80	4,88	4,73	+0,10%	2,73M	aa.aa	07:59:49
Jiangxi Copper	30,32	30,50	30,00	+0,07%	3,47M	aa.aa	07:59:57
China Gas	5,00	5,08	4,97	-0,79%	6,89M	aa.aa	07:59:50
China Railway Group	3,16	3,33	3,15	-1,25%	16,85M	aa.aa	07:59:51
Zte Corp.	19,62	19,98	19,58	-0,05%	2,86M	aa.aa	08:00:01
Datang International Power	2,645	2,680	2,640	-0,56%	6,78M	aa.aa	07:11:54
Harbin Electric Comp.	11,750	12,020	11,660	-0,84%	1,12M	aa.aa	07:10:29
COSCO Shipping Energy	17,04	17,29	16,90	-0,53%	9,65M	aa.aa	07:11:39
China Railway Construction	4,30	4,34	4,29	-0,92%	2,24M	aa.aa	07:11:18
China Communications Cons.	3,30	3,35	3,29	-0,75%	4,72M	aa.aa	07:59:09
COSCO Shipping H	16,76	16,79	16,59	+0,36%	5,22M	aa.aa	07:59:51
Nine Dragons Paper	4,83	5,02	4,81	-2,03%	4,2M	aa.aa	07:59:39
China National Building	2,92	2,98	2,92	-0,68%	10,7M	aa.aa	07:59:50
Kingboard Chemical Holdings Ltd	49,34	51,10	49,14	+1,27%	8,15M	aa.aa	07:59:38
Huaneng Power International	5,78	5,91	5,77	-2,20%	11,58M	aa.aa	08:00:01
Zoomlion Heavy Industry	5,16	5,28	5,15	-1,53%	1,96M	aa.aa	07:12:00
China Minsheng Banking	3,21	3,28	3,20	+0,16%	13,15M	aa.aa	07:59:52
Yankuang Energy HK	10,33	10,82	10,33	-3,10%	24,69M	aa.aa	07:59:51
Anhui Conch Cement	16,59	16,69	16,30	+1,78%	4,47M	aa.aa	07:59:53
China Coal	9,76	10,07	9,76	-2,01%	7,43M	aa.aa	07:59:50
Tsingtao Brewery	39,84	40,20	39,62	-1,34%	1,56M	aa.aa	07:59:21
Hysan Development	15,77	15,89	15,75	-0,13%	533K	aa.aa	07:52:38
Poly Property Group	1,16	1,18	1,16	-0,85%	9,54M	aa.aa	07:02:33
Yuexiu Property Co	3,095	3,185	3,080	-2,21%	3,71M	aa.aa	07:59:05
China Everbright	5,47	5,65	5,47	-1,62%	2,23M	aa.aa	07:09:34
Uni-President China	7,54	7,62	7,45	-1,25%	2,83M	aa.aa	07:58:06
Guangdong Investment	8,85	8,99	8,82	-1,01%	1,91M	aa.aa	07:59:51
Sinofert Holdings	1,220	1,250	1,210	-1,21%	11,2M	aa.aa	07:11:59
Huabao International Holdings	3,315	3,365	3,260	+2,00%	1,13M	aa.aa	07:04:34
Shanghai Industrial	13,25	13,47	13,21	-0,75%	385,09K	aa.aa	07:05:05
Beijing Enterprises Holdings	29,76	30,30	29,76	-1,39%	386,85K	aa.aa	07:58:33
Shougang Fushan Resources	2,580	2,640	2,575	-1,34%	3,12M	aa.aa	07:10:05
Fosun International	4,57	5,00	4,54	-6,45%	3,21M	aa.aa	07:59:41
Kerry Properties	17,90	17,97	17,65	+0,39%	199,5K	aa.aa	07:56:15
Air China Ltd	3,50	3,53	3,47	-0,28%	4,21M	aa.aa	07:59:32
China Jinmao Holdings Group	1,20	1,23	1,19	-1,65%	17,28M	aa.aa	07:59:55
Xinyi Glass	7,93	8,14	7,92	-2,52%	2,63M	aa.aa	07:43:18
China Longyuan Power	5,25	5,36	5,24	-1,22%	4,76M	aa.aa	07:37:15
China Taiping Insurance	16,79	16,99	16,61	+0,42%	2,06M	aa.aa	07:59:57
Shandong Weigao Medical Polymer	3,19	3,29	3,17	-2,00%	4,12M	aa.aa	07:59:58
Sinopharm Group Co	15,75	16,02	15,46	+2,47%	5,8M	aa.aa	07:52:55
Brilliance China Automotive	1,80	1,84	1,79	-1,91%	11,35M	aa.aa	07:58:04
China Resources Gas	16,45	16,74	16,32	-0,24%	954,41K	aa.aa	07:59:53
China Resources Cement	0,95	0,98	0,95	-2,56%	2,85M	aa.aa	07:12:00
New China Life Insurance	39,56	40,24	39,40	-0,05%	3,77M	aa.aa	07:59:36
People’s Insurance Group China	4,88	4,93	4,83	+0,72%	27,91M	aa.aa	07:59:50
Country Garden Holdings	0,167	0,170	0,166	+0,60%	83,6M	aa.aa	07:10:12
AAC Technologies	36,20	36,54	35,94	+0,61%	1,61M	aa.aa	07:59:46
Guangzhou Automobile Group	2,08	2,11	2,07	-0,72%	4,48M	aa.aa	07:11:00
Great Wall Motor	6,83	7,19	6,82	-3,60%	7,11M	aa.aa	07:59:50
Weichai Power Co	25,02	25,58	24,82	0,00%	6,65M	aa.aa	07:43:16
China Oilfield Services	7,46	7,67	7,45	-2,10%	3,16M	aa.aa	07:59:59
GCL-Poly Energy	0,625	0,645	0,620	-1,57%	96,51M	aa.aa	07:59:57
Greentown China	5,57	5,84	5,56	-3,97%	9,77M	aa.aa	07:59:49
CITIC Securities	21,20	21,82	21,08	-1,85%	9,69M	aa.aa	07:59:53
Sun Art Retail	1,15	1,19	1,14	-1,29%	8,95M	aa.aa	07:58:45
Great Eagle	13,90	14,01	13,80	+0,29%	56K	aa.aa	07:08:26
First Pacific Co	4,670	4,680	4,580	+1,19%	2,08M	aa.aa	07:58:43
Johnson Electric	13,62	14,10	13,57	-1,16%	1,72M	aa.aa	07:59:23
VTech	52,05	52,25	51,80	+0,58%	727,5K	aa.aa	07:59:00
Minth Group Ltd	22,00	23,24	21,88	-4,93%	1,03M	aa.aa	08:00:00
Sihuan Pharma	0,710	0,730	0,705	-0,70%	11,01M	aa.aa	07:10:08
China Foods Ltd	3,74	3,80	3,72	-1,32%	1,89M	aa.aa	07:04:58
Zhejiang Expressway	6,03	6,08	6,01	-0,08%	2,46M	aa.aa	07:09:10
Sany Heavy Equipment Int	7,54	7,76	7,40	+0,33%	11,83M	aa.aa	07:59:11
China Eastern Airlines	2,34	2,34	2,27	+1,30%	6,63M	aa.aa	07:57:09
Skyworth Digital	3,015	3,110	2,960	-2,58%	3,8M	aa.aa	07:11:09
Zhongsheng	2,34	2,50	2,33	-2,51%	5,06M	aa.aa	07:58:44
361 Degrees Int	4,720	4,890	4,670	-2,68%	2,07M	aa.aa	07:12:04
Xtep International	3,61	3,76	3,60	-2,70%	2,88M	aa.aa	07:59:52
CRRC Corp	5,27	5,38	5,26	-0,85%	10,16M	aa.aa	08:00:01
Kingboard Laminates	40,54	42,30	40,06	+1,81%	32,92M	aa.aa	07:59:59
China Lesso Group	2,98	3,05	2,97	-1,32%	4,1M	aa.aa	07:59:54
Lee & Man Paper Manufacturing	3,24	3,30	3,22	-1,67%	3,4M	aa.aa	07:08:55
Li Ning Co Ltd	12,95	13,46	12,87	-2,48%	9,48M	aa.aa	07:43:36
Shanghai Electric H	2,595	2,650	2,580	-0,95%	5,14M	aa.aa	07:07:00
Champion Real Estate	2,17	2,20	2,16	-0,46%	430K	aa.aa	07:53:05
China Shineway Pharma	7,46	7,60	7,44	-0,20%	409K	aa.aa	07:11:16
China State Construction International Holdings	8,55	8,61	8,50	+0,18%	672,3K	aa.aa	07:58:09
Lonking Holdings	2,805	2,915	2,790	-2,94%	3,79M	aa.aa	07:11:53
United Laboratories Int	7,21	7,38	7,20	-1,77%	1,4M	aa.aa	07:56:09
Bosideng Int Holdings	4,220	4,385	4,220	-3,32%	8,59M	aa.aa	07:59:55
China Overseas Grand Oceans	2,97	3,10	2,94	-2,79%	2,84M	aa.aa	07:08:54
Shenzhen Int Hlds	5,25	5,32	5,22	+0,10%	1,43M	aa.aa	07:56:28
K Wah Int	1,89	1,94	1,89	-0,79%	60K	aa.aa	05:51:28
Jiangsu Expressway	11,35	11,35	11,20	+0,80%	406K	aa.aa	07:07:48
Dongyue Group Ltd	9,82	10,01	9,82	-0,91%	5,34M	aa.aa	07:59:56
Melco Int Development	2,55	2,60	2,53	-1,35%	1,21M	aa.aa	07:10:17
Kingdee Int Software	8,87	9,10	8,86	-0,78%	18,35M	aa.aa	07:59:38
China Travel Int	1,150	1,155	1,145	+0,44%	632K	aa.aa	07:05:09
Beijing Enterprises Water	1,50	1,52	1,49	-1,32%	5,81M	aa.aa	07:58:42
Dah Sing Financial	43,20	43,32	42,74	-0,09%	67,09K	aa.aa	07:50:55
ASM Pacific Technology	133,30	139,10	133,00	+0,23%	1,34M	aa.aa	07:59:22
Fufeng Group Ltd	4,05	4,17	4,03	-2,76%	4,23M	aa.aa	07:58:47
China Communications Services	3,89	3,92	3,88	-0,26%	1,41M	aa.aa	07:10:23
Luk Fook Holdings Int	21,80	22,20	21,78	-0,82%	162K	aa.aa	07:11:47
Shenzhen Investment	0,54	0,55	0,54	-0,92%	1,22M	aa.aa	07:09:45
CTF Services	8,73	8,87	8,73	-1,13%	1,16M	aa.aa	07:58:32
Shoucheng Holdings	1,250	1,255	1,235	0,00%	3,07M	aa.aa	07:11:57
Tianneng Power Int	3,47	3,55	3,46	-1,28%	2,64M	aa.aa	07:10:06
MicroPort Scientific	6,08	6,08	6,08	0,00%	0	aa.aa	20/10
China Medical System	10,20	10,57	10,02	-1,73%	3,26M	aa.aa	07:59:08
SJM Holdings Ltd	1,21	1,22	1,21	+0,83%	1,14M	aa.aa	07:49:21
Qunabox Group	6,12	6,53	6,03	-2,00%	2,59M	aa.aa	07:12:03
Sinopec Kantons	3,80	3,89	3,80	-0,65%	518K	aa.aa	07:06:55
Seazen	1,36	1,39	1,36	-1,09%	6,57M	aa.aa	07:57:19
Yuexiu Transport Infrastructure	3,36	3,37	3,34	-0,15%	248K	aa.aa	07:10:09
China Southern Airlines	2,76	2,78	2,70	+1,10%	5,05M	aa.aa	07:59:51
TCL Multimedia Tech	16,75	17,39	16,66	-3,51%	3,32M	aa.aa	07:59:46
Dongfang Electric	16,22	16,44	16,16	+0,31%	1,28M	aa.aa	07:11:49
Towngas China Co	3,00	3,03	2,99	-0,66%	606K	aa.aa	07:07:12
H&H	21,10	21,76	21,00	-0,09%	1,03M	aa.aa	07:12:00
China Modern Dairy	1,335	1,380	1,330	-3,96%	10,82M	aa.aa	07:11:54
Wynn Macau Ltd	4,95	4,97	4,88	-0,10%	2,14M	aa.aa	07:56:54
Guotai Junan Int	2,875	2,880	2,870	-0,17%	19,26M	aa.aa	07:59:10
Haitian Int	17,17	17,92	17,07	-2,28%	1,08M	aa.aa	07:55:39
CITIC Telecom Int	2,355	2,365	2,350	-0,42%	1,24M	aa.aa	07:05:23
Sunac China	0,55	0,56	0,54	+0,93%	57,66M	aa.aa	07:59:16
Man Wah Holdings	2,29	2,36	2,26	-0,43%	2,52M	aa.aa	07:57:55
SSY Group	2,68	2,74	2,65	-0,19%	1,21M	aa.aa	07:01:52
CIMC Group	6,81	6,81	6,67	+1,04%	1,01M	aa.aa	07:59:36
West China Cement	1,710	1,735	1,710	-0,29%	3,05M	aa.aa	07:11:18
MGM China Holdings	9,63	9,70	9,53	-0,82%	923,05K	aa.aa	07:57:57
Pacific Basin Shipping	3,705	3,820	3,700	-0,54%	9,31M	aa.aa	07:10:18
Dah Sing Banking	13,42	13,53	13,30	-0,30%	403,29K	aa.aa	07:11:32
AviChina	3,06	3,13	3,05	-0,81%	7,82M	aa.aa	07:55:13
China Power Int Develop	2,700	2,715	2,685	+0,75%	3,22M	aa.aa	07:58:35
Shanghai Pharma Holding	11,24	11,27	11,21	+0,90%	379,2K	aa.aa	07:11:30
Far East Horizon	5,83	5,88	5,67	-0,26%	9,08M	aa.aa	08:00:02
Chongqing Ruralmmercial Bank	6,44	6,51	6,42	-1,00%	2,84M	aa.aa	07:10:16
Kingsoft Corp Ltd	25,44	26,20	25,40	-1,47%	1,21M	aa.aa	07:58:56
Zhuzhou CRRC	27,56	28,00	27,52	-0,72%	1,25M	aa.aa	08:00:01
CIMC Enric Holdings	6,48	6,65	6,45	-1,74%	1,13M	aa.aa	07:59:11
CMOC	13,68	13,78	13,38	+0,29%	15,13M	aa.aa	07:56:46
Fortune REIT	4,28	4,35	4,28	-1,38%	1,71M	aa.aa	07:07:02
Swire Pacific	15,65	15,77	15,53	+0,77%	612,5K	aa.aa	07:54:49
China Traditional Chinese Medicine	1,18	1,21	1,17	-2,08%	7,69M	aa.aa	07:10:56
Sinotrans Ltd	4,285	4,395	4,280	-1,38%	1,81M	aa.aa	07:12:02
KLN Logistics	5,68	5,76	5,67	-1,48%	348K	aa.aa	07:59:12
TravelSky Technology	9,13	9,27	9,09	-0,71%	986K	aa.aa	07:11:17
Xinyi Solar	1,85	1,90	1,83	-2,12%	14,62M	aa.aa	07:42:37
Huadian Power Int	4,285	4,355	4,285	-0,81%	1,41M	aa.aa	07:10:58
China Cinda Asset Management	0,870	0,895	0,870	-2,25%	30,68M	aa.aa	08:00:02
Livzon Pharma	21,06	21,42	21,06	-0,66%	283,1K	aa.aa	07:11:15
Consun Pharma	15,65	16,10	15,00	-2,43%	1,78M	aa.aa	07:10:07
Bank of Chongqing	8,04	8,15	8,02	-0,25%	365,5K	aa.aa	07:09:53
Luye Pharma Group	1,70	1,72	1,69	+0,59%	9,16M	aa.aa	07:11:43
Shanghai Fosun Pharmaceutical	17,14	17,35	16,97	+0,35%	719,5K	aa.aa	07:11:59
China Vanke Co	2,36	2,42	2,34	+1,07%	11,2M	aa.aa	07:11:54
SINOPEC Engineering	5,36	5,48	5,35	-1,92%	3,36M	aa.aa	07:12:00
Logan Property Co	1,14	1,14	1,12	0,00%	2,87M	aa.aa	05:52:05
Huishang Bank Corp	4,720	4,725	4,655	+1,07%	1,61M	aa.aa	07:11:41
China Everbright Bank	2,73	2,77	2,73	-0,36%	7,02M	aa.aa	07:58:24
China Galaxy Securities	6,92	7,14	6,91	-1,21%	9,05M	aa.aa	07:59:51
SUNeVision	5,14	5,35	5,13	-1,34%	711K	aa.aa	07:08:00
Beijing Tong Ren Tang	5,71	5,78	5,67	-1,21%	731K	aa.aa	07:12:01
China Conch Venture	7,53	7,63	7,49	-0,73%	1,91M	aa.aa	07:56:25
CGN New Energy	2,075	2,100	2,065	-0,24%	1,43M	aa.aa	05:49:50
CSSC Offshore & Marine Engineering	13,29	13,56	13,10	+2,55%	2,22M	aa.aa	07:08:15
Damai Entertainment Holdings	0,435	0,440	0,430	-1,14%	15,88M	aa.aa	07:59:41
Wasion Group	11,85	12,23	11,71	-2,63%	1,3M	aa.aa	07:10:09
LifeTech Scientific Corp	1,570	1,580	1,490	+6,80%	28,72M	aa.aa	07:11:23
CGN Power Co Ltd	3,295	3,355	3,290	-0,60%	38,17M	aa.aa	08:00:06
Cowell E Holdings Inc	22,000	22,360	21,880	-0,45%	392K	aa.aa	07:59:29
GF Securities Co Ltd	16,25	16,45	16,19	-0,43%	899,09K	aa.aa	07:58:59
Fuyao Glass Industry Group	51,30	54,80	49,30	-7,32%	8,86M	aa.aa	08:00:10
ChinaSoft International Ltd	3,60	3,79	3,59	-4,13%	9,28M	aa.aa	07:59:34
China Water Affairs Group Ltd	4,18	4,22	4,15	+0,12%	696K	aa.aa	07:07:31
HKBN Ltd	5,76	5,86	5,75	-0,52%	225,58K	aa.aa	07:08:58
Nexteer Automotive Group Ltd	4,32	4,52	4,30	-2,15%	2,36M	aa.aa	07:59:57
3SBio	14,47	15,00	14,42	-1,56%	7,65M	aa.aa	08:00:11
Legend Holdings Corp	17,74	18,05	17,48	+3,56%	5,73M	aa.aa	07:12:05
Huatai Securities Co Ltd	15,72	15,89	15,69	-0,19%	2,22M	aa.aa	07:59:42
China International Capital Corp Lt	18,75	18,95	18,50	+2,24%	6,23M	aa.aa	08:00:17
China Railway Signal Communication	3,05	3,11	3,05	-0,65%	1,39M	aa.aa	07:09:17
Hang Lung	12,17	12,22	12,10	+0,75%	154K	aa.aa	07:55:30
Bright Smart Securities & Commodities	6,020	6,225	6,015	-1,63%	2,25M	aa.aa	07:10:30
Genertec Universal Medical	4,52	4,58	4,50	-0,44%	1,36M	aa.aa	07:10:43
China Overseas Property Holdings	3,30	3,37	3,29	-1,05%	2,15M	aa.aa	07:56:57
China Huarong Asset Management	0,585	0,590	0,580	+0,86%	9,93M	aa.aa	08:00:09
China Energy Engineering	1,015	1,025	1,005	-0,49%	13,59M	aa.aa	07:11:51
China Zheshang Bank	2,41	2,42	2,39	+0,42%	424K	aa.aa	07:00:17
China Tourism Group Duty Free	42,28	42,96	42,10	-0,89%	264,5K	aa.aa	07:11:27
Yihai Intl	15,24	15,95	15,22	-2,99%	4,42M	aa.aa	07:59:11
Greentown Service	4,08	4,13	4,06	-0,73%	598K	aa.aa	07:59:39
Vitasoy International	6,70	6,84	6,66	-1,47%	240K	aa.aa	07:00:11
Realord Group	2,83	3,27	2,82	-11,99%	11,97M	aa.aa	07:10:48
Yadea Group	9,310	9,680	9,260	-1,90%	7,53M	aa.aa	07:59:45
Boc Aviation	67,65	68,35	67,65	-0,15%	570,13K	aa.aa	07:59:34
GoFintech Innovation	1,495	1,515	1,440	+3,46%	8,25M	aa.aa	07:59:35
Yunfeng Financial	1,97	2,05	1,96	-1,75%	5,29M	aa.aa	07:10:50
United Energy	0,455	0,465	0,450	0,00%	30,75M	aa.aa	07:59:59
United Company Rusal IPJSC	2,80	2,80	2,80	+0,54%	34K	aa.aa	05:51:36
China Grand Pharma	4,58	4,73	4,57	-2,03%	1M	aa.aa	07:59:45
Tiangong Intl	2,50	2,57	2,48	-1,96%	4,42M	aa.aa	07:11:32
China Education	1,91	1,94	1,90	0,00%	1,61M	aa.aa	07:10:11
VSTECS	8,13	8,26	8,06	-0,06%	664K	aa.aa	07:11:41
OSL	10,28	10,43	10,01	+1,78%	135,6K	aa.aa	07:10:48
Hisense Home	20,06	20,38	19,85	+1,11%	426K	aa.aa	07:04:05
China Suntien Green Energy Corp	3,310	3,315	3,285	-0,45%	1,64M	aa.aa	07:07:51
Mongolian Mining Corp	7,640	7,800	7,575	-0,33%	399K	aa.aa	07:06:14
Deep Source Holdings	0,555	0,560	0,555	+0,91%	1,67M	aa.aa	07:10:54
CGN Mining	2,060	2,110	2,010	+1,23%	22,89M	aa.aa	07:59:59
China Nonferrous Mining	13,460	13,590	13,330	+0,07%	1,82M	aa.aa	07:58:50
Kinetic Mines and Energy	1,760	1,805	1,760	-0,85%	3,64M	aa.aa	07:11:58
Shanghai Fudan Microelectronics	23,76	24,44	23,64	+0,51%	1,53M	aa.aa	07:10:56
Q Tech	4,75	4,90	4,75	-1,35%	956K	aa.aa	07:11:56
Genscript Biotech Corp	33,78	36,66	32,88	+1,08%	29,74M	aa.aa	08:00:10
Stella Intl	13,24	13,35	13,10	+1,61%	451,5K	aa.aa	07:10:06
China XLX Fertiliser	9,685	9,850	9,620	-2,17%	1,66M	aa.aa	07:11:53
C&D Intl Investment	13,11	13,36	12,99	-1,35%	735,92K	aa.aa	07:59:54
Samsonite International SA	13,09	13,49	13,04	-2,31%	2,61M	aa.aa	08:00:01
China Gold Int.	194,10	200,20	190,70	-3,72%	1,39M	aa.aa	07:59:57
Lingbao Gold Co	17,850	18,330	17,700	-1,11%	5,35M	aa.aa	07:46:21
Zhongyu Gas	2,69	2,72	2,68	+0,19%	749,48K	aa.aa	07:00:00
Nagacorp Ltd	2,31	2,42	2,30	-3,55%	5,7M	aa.aa	08:00:14
Wanguo Intl Mining	12,730	13,190	12,700	-2,38%	8,73M	aa.aa	07:46:17
Yangtze Optical Fibre and Cable	125,20	131,40	123,20	+0,64%	12,31M	aa.aa	07:56:34
China Merchants	13,03	13,19	12,98	-0,08%	819,4K	aa.aa	07:59:09
COFCO Meat	1,120	1,130	1,095	+3,23%	11,67M	aa.aa	07:10:39
JNBY Design	22,84	23,54	22,78	-1,55%	559K	aa.aa	07:12:02
China Resources Pharma	4,56	4,68	4,55	-2,04%	4,18M	aa.aa	07:59:36
Meitu	3,640	3,745	3,595	-1,75%	19,79M	aa.aa	07:59:17
China Securities HK	11,00	11,05	10,80	+1,85%	3,05M	aa.aa	07:11:11
Guotai Junan Securities	13,63	13,81	13,60	-0,44%	2,32M	aa.aa	07:59:50
SY Holdings	6,78	6,90	6,69	+0,59%	2,54M	aa.aa	07:11:00
Foxconn Interconnect	4,055	4,140	4,000	+1,38%	12,29M	aa.aa	07:59:56
ZhongAn Online	9,18	9,50	9,18	-2,18%	2,88M	aa.aa	08:00:05
Jinhai International Group Holdings Ltd	4,065	4,195	4,030	+1,37%	270K	aa.aa	07:07:15
Precision Tsugami	39,54	40,44	39,22	-0,85%	1,07M	aa.aa	07:09:59
Crystal International	7,92	8,03	7,30	+2,19%	4,18M	aa.aa	07:12:03
China Literature	23,10	23,78	22,98	0,00%	5,32M	aa.aa	08:00:07
Yixin Group	0,785	0,830	0,775	-3,68%	19,23M	aa.aa	07:11:34
AK Medical	4,45	4,60	4,42	-1,00%	1,15M	aa.aa	07:10:29
Vobile Group	2,625	2,770	2,560	-4,37%	22,78M	aa.aa	07:11:15
Time Interconnect Tech	13,160	13,730	13,110	+1,08%	7,24M	aa.aa	07:59:14
Central Holding Group Co Ltd	8,36	8,50	8,22	+2,33%	12,25M	aa.aa	07:59:51
Ping An Healthcare Tech	5,79	5,91	5,79	-0,94%	2,6M	aa.aa	07:58:53
Tongguan Gold	2,470	2,475	2,410	-0,40%	8,01M	aa.aa	07:35:55
Ascletis Pharma	5,95	6,25	5,90	+3,84%	1,83M	aa.aa	07:09:02
China Tower	9,055	9,115	9,000	-0,77%	5,4M	aa.aa	08:00:04
Envision Greenwise Holdings	5,035	5,095	4,980	-0,30%	2,72M	aa.aa	07:11:53
Country Garden Services	5,10	5,16	5,09	-0,97%	1,46M	aa.aa	08:00:11
Shandong Gold	18,39	18,67	18,31	-1,55%	7,09M	aa.aa	07:45:41
Ganfeng Lithium	22,44	23,52	22,24	-3,77%	13,75M	aa.aa	08:00:12
Fameglow	38,640	40,000	35,320	+8,30%	689K	aa.aa	07:49:33
Tongcheng-Elong	10,04	10,23	10,02	-1,08%	2,58M	aa.aa	08:00:01
Yancoal Australia	32,14	33,02	31,86	-1,53%	422,36K	aa.aa	07:54:41
Mobvista	10,38	10,67	10,23	-0,29%	3,79M	aa.aa	08:00:13
WuXi AppTec H	195,50	201,60	194,50	-0,51%	3,03M	aa.aa	07:43:37
AsiaInfo Technologies	3,62	3,78	3,62	-1,76%	446,4K	aa.aa	07:04:08
Xinyi Energy	0,75	0,76	0,75	-1,32%	3,17M	aa.aa	07:09:59
Weimob	0,71	0,73	0,71	-0,70%	5,37M	aa.aa	07:09:36
Maoyan Entertainment	3,66	3,74	3,65	-0,81%	1,39M	aa.aa	07:10:42
CStone	5,09	5,27	5,05	0,00%	2,08M	aa.aa	07:11:28
China Risun Group	1,600	1,615	1,595	-0,31%	1,25M	aa.aa	07:06:14
East Buy Holding	29,88	30,38	28,64	+3,68%	12,59M	aa.aa	08:00:15
China Tobacco International HK	24,82	26,60	24,76	-6,76%	2,29M	aa.aa	08:00:12
CSSC Hong Kong Shipping	2,380	2,405	2,375	-1,04%	3,93M	aa.aa	07:12:02
China East Education Holdings	4,17	4,34	4,17	-1,19%	1,57M	aa.aa	07:11:14
Jinxin Fertility Group	2,23	2,24	2,22	-0,22%	2,19M	aa.aa	07:11:08
Impro Precision Industries	6,40	6,46	6,02	+4,49%	2,38M	aa.aa	07:11:07
Henlius Biotech	54,20	54,65	53,35	+3,63%	872,8K	aa.aa	07:11:11
Topsports Intl	0,99	1,05	0,99	-4,81%	30,23M	aa.aa	08:00:13
Ascentage Pharma	31,32	32,02	31,04	+2,49%	1,42M	aa.aa	07:59:52
Dalipal	3,060	3,090	3,010	-0,33%	116K	aa.aa	07:00:00
China Feihe	2,47	2,51	2,46	-1,59%	8,23M	aa.aa	08:00:10
Xd	38,92	41,38	38,56	-4,70%	1,2M	aa.aa	07:59:57
Poly Property Dev	26,90	27,18	26,86	-0,37%	232,2K	aa.aa	07:10:35
Newborn Town	9,085	9,400	9,000	-0,11%	4,62M	aa.aa	07:11:13
Innocare	12,54	12,85	12,40	+0,32%	2,59M	aa.aa	07:57:32
Hygeia Health	9,47	9,70	9,47	-1,51%	372,6K	aa.aa	07:11:06
Zai Lab	19,72	20,06	19,66	+4,56%	1,72M	aa.aa	07:06:09
Everest Med	35,76	36,80	34,52	+5,80%	6,78M	aa.aa	07:11:13
Simcere	10,83	11,10	10,83	-1,01%	1,22M	aa.aa	07:57:04
Radiance	0,97	0,99	0,97	-0,52%	9,57M	aa.aa	07:11:53
GDS Holdings	22,76	23,64	22,76	-1,04%	2,71M	aa.aa	08:00:02
Remegen	66,65	67,45	66,00	+3,33%	1,09M	aa.aa	07:11:41
Evergrande Property	1,21	1,25	1,21	-0,41%	9,12M	aa.aa	07:12:03
Hbm	10,63	10,99	10,42	+1,63%	4,42M	aa.aa	07:11:17
Blue Moon	2,59	2,68	2,59	-0,19%	679K	aa.aa	07:58:57
Star Shine Holdings	16,17	16,31	15,03	+0,81%	1,12M	aa.aa	07:11:43
China Ruyi Holdings	1,44	1,50	1,43	-3,04%	27,05M	aa.aa	08:00:17
Morimatsu International Holdings Co	6,14	6,30	5,90	+2,59%	1,99M	aa.aa	07:11:54
Angelalign Technology	79,85	82,95	79,30	-1,54%	189,25K	aa.aa	07:11:45
China Youran Dairy Group	3,33	3,50	3,30	-5,27%	12,86M	aa.aa	07:11:04
CARsgen Therapeutics Holdings	11,84	12,40	11,83	-1,82%	550K	aa.aa	07:11:10
Keymed Biosciences	86,55	89,45	86,45	-0,06%	1,85M	aa.aa	07:11:24
Medlive Technology Co	6,51	6,64	6,44	+0,77%	176,5K	aa.aa	07:05:01
Hutchison China	23,02	24,00	22,92	-0,78%	4M	aa.aa	07:59:45
MicroPort MedBot H	21,18	21,18	21,18	0,00%	0	aa.aa	20/10
NetEase Cloud Music	85,90	87,25	84,95	+0,06%	301,4K	aa.aa	08:00:07
Weibo	50,30	50,85	50,20	+0,50%	57,84K	aa.aa	07:03:42
Gushengtang Holdings	27,10	27,42	26,80	+1,19%	168,4K	aa.aa	07:11:52
Hangzhou Sf Intra City Industrial	8,24	8,38	8,19	-1,26%	449K	aa.aa	07:11:09
Shanghai Conant Optics	37,52	38,00	36,48	+2,35%	832,2K	aa.aa	07:59:36
Chervon Holdings	34,78	36,00	34,40	-0,34%	1,03M	aa.aa	07:10:49
Lepu Biopharma	4,00	4,06	3,94	+2,83%	9,64M	aa.aa	07:11:34
MINISO Holding	19,57	20,10	19,48	-2,35%	2,51M	aa.aa	07:59:52
MicroPort NeuroTech	8,06	8,06	8,06	0,00%	0	aa.aa	20/10
Onewo	19,29	19,48	19,22	-0,82%	197,6K	aa.aa	07:55:13
Zhejiang Leapmotor Technology	35,32	36,74	34,88	+0,28%	2,79M	aa.aa	07:59:12
CALB	13,53	14,07	13,36	-3,36%	7,3M	aa.aa	07:59:03
Giant Biogene Holding	22,20	23,14	22,08	-3,48%	4,4M	aa.aa	08:00:06
Huaxin Cement	15,52	15,75	15,46	-0,83%	396,5K	aa.aa	07:10:49
Sunshine Insurance	3,40	3,42	3,38	+0,15%	2,89M	aa.aa	07:11:59
Qfin Holdings	22,78	23,14	22,78	-1,56%	16,4K	aa.aa	07:39:51
Shanghai Chicmax Cosmetic	22,88	23,50	22,44	-2,31%	371,9K	aa.aa	07:11:55
Weilong Delicious Global Holdings	6,59	6,81	6,53	-2,08%	1,12M	aa.aa	08:00:07
DPC Dash	31,60	32,52	31,10	-1,74%	104,7K	aa.aa	07:11:43
Kanzhun	63,65	65,40	63,60	-1,24%	20,48K	aa.aa	07:59:15
Kingsoft Cloud Holdings	4,55	4,74	4,52	-0,44%	21,68M	aa.aa	08:00:02
Super Hi International Holding	8,23	8,38	8,15	+0,61%	252K	aa.aa	07:07:09
Seyond Holdings	1,23	1,32	1,22	-4,67%	6,54M	aa.aa	07:10:04
JF Wealth Holdings	26,56	26,88	26,44	+0,99%	230,7K	aa.aa	07:58:52
ZJLD	8,24	8,59	8,23	-2,95%	2,23M	aa.aa	07:59:55
Star Plus Legend Holdings	3,71	3,80	3,71	-1,46%	1,3M	aa.aa	07:09:55
Sichuan Kelun Biotech	470,40	488,80	468,20	+0,51%	486,21K	aa.aa	07:59:37
TUHU Car	11,30	11,40	11,19	-1,48%	285,46K	aa.aa	08:00:12
Tanwan	8,15	8,35	8,05	-1,63%	355K	aa.aa	07:10:09
Phancy	22,48	23,00	22,46	0,00%	1,4M	aa.aa	07:12:00
Guoquan Food Shanghai	1,31	1,34	1,30	-1,88%	4,83M	aa.aa	07:11:16
XXF Holdings	0,28	0,31	0,28	-5,00%	21,86M	aa.aa	07:11:38
DEKON Food and Agriculture	58,85	59,45	55,55	+5,37%	957,5K	aa.aa	07:09:34
Ubtech Robotics	68,20	69,95	67,80	-0,37%	2,69M	aa.aa	08:00:11
RoboSense Technology	14,95	15,66	14,92	-2,67%	1,5M	aa.aa	07:59:53
WellCell Holdings	0,15	0,18	0,15	-16,20%	990,09M	aa.aa	07:11:15
REPT BATTERO Energy	7,33	7,66	7,27	-3,99%	2,23M	aa.aa	07:11:06
Sichuan Baicha Baidao Industrial	4,04	4,04	4,04	0,00%	0	aa.aa	20/10
Marketingforce Management	47,64	49,28	47,54	-0,17%	1,23M	aa.aa	07:11:34
XtalPi Holdings	6,14	6,33	6,11	+0,90%	23,89M	aa.aa	08:00:07
Cirrus Aircraft	39,50	40,50	39,22	+0,10%	616,6K	aa.aa	07:10:50
Black Sesame International Holding	8,38	8,63	8,31	+0,84%	1,52M	aa.aa	08:00:06
Midea Group H	93,25	94,25	92,80	-0,32%	2,22M	aa.aa	07:43:39
China Resources Beverage Holdings	7,18	7,20	7,12	-0,62%	310,8K	aa.aa	07:59:02
T.S. Lines	13,17	13,46	12,88	-0,90%	674K	aa.aa	07:10:20
Dmall	8,54	8,59	8,45	0,00%	2,18M	aa.aa	07:12:01
Mao Geping Cosmetics	45,76	47,88	45,72	-2,26%	441,4K	aa.aa	08:00:15
Shenzhen Dobot	17,28	17,78	17,07	-0,23%	610,2K	aa.aa	07:58:49
Xunfei Healthcare Technology	65,90	67,50	65,40	-0,60%	6,45K	aa.aa	07:07:00
InnoScience H	33,48	34,44	33,16	+1,21%	2,37M	aa.aa	08:00:14
BrainAurora Medical Technology	0,72	0,80	0,68	+10,85%	129,42M	aa.aa	07:10:56
Bloks	69,45	74,85	68,60	-1,63%	1,69M	aa.aa	08:00:13
Xiaocaiyuan International Holding	8,26	8,39	8,23	-0,54%	782,4K	aa.aa	07:00:15
Guming Holdings	21,50	21,86	21,26	-1,01%	1,93M	aa.aa	08:00:11
Nanshan Aluminium	22,68	23,18	22,50	-0,70%	205K	aa.aa	07:59:41
Jiangsu Zenergy H	3,72	3,86	3,72	-2,62%	882,6K	aa.aa	07:08:25
Duality Biotherapeutics	170,30	177,70	170,30	+1,01%	432,3K	aa.aa	08:00:07
Auntea Jenny	58,80	59,65	57,90	-1,42%	66,54K	aa.aa	07:03:49
Jiangsu Hengrui Pharmaceuticals	50,65	50,85	49,50	+2,28%	3,47M	aa.aa	07:11:50
Pegbio	3,67	3,82	3,66	0,00%	1,57M	aa.aa	07:09:07
Breton Tech	15,19	15,45	14,71	+0,13%	1,44M	aa.aa	07:01:34
Foshan Haitian Flavouring and Food	26,06	26,26	26,00	-0,46%	850,5K	aa.aa	07:11:54
Sanhua H	22,66	23,20	22,40	-0,79%	2,96M	aa.aa	07:11:47
Bayzed Health	2,72	2,76	2,68	+1,87%	700,8K	aa.aa	07:08:30
TransThera NJ H	9,12	9,32	9,05	+0,27%	1,23M	aa.aa	08:00:14
CaoCao	9,93	10,91	9,84	-5,97%	2,35M	aa.aa	08:00:02
Unisound AI Technology	61,85	63,60	61,15	-0,08%	491,38K	aa.aa	08:00:01
Zhou Liu Fu Jewellery	11,36	11,41	10,97	+3,56%	204,3K	aa.aa	07:11:59
Beijing Shougang Lanzatech Tech	13,09	13,86	12,89	-1,50%	216,4K	aa.aa	07:53:24
Beijing Geekplus Tech	6,54	6,69	6,48	-0,38%	2,66M	aa.aa	08:00:03
FWD Holdings	31,54	32,12	31,32	+0,45%	82,4K	aa.aa	08:00:09
Nanjing Leads Biolabs	40,88	44,58	40,76	-4,80%	967,9K	aa.aa	07:12:05
Guangzhou Innogen Pharmaceutical	3,51	3,54	3,44	+2,78%	1,65M	aa.aa	05:56:04
AUX Electric	7,56	7,96	7,45	-5,03%	1,22M	aa.aa	07:59:57
Jiaxin International Resources	40,02	40,76	38,36	+3,79%	1,57M	aa.aa	08:00:04
Hesai	13,48	14,46	13,42	-5,73%	9,81M	aa.aa	07:59:37
160 Health International	2,35	2,53	2,34	-4,67%	6,73M	aa.aa	07:10:51
GenFleet H	29,78	30,98	29,50	+0,27%	1,71M	aa.aa	07:11:57
Hipine H	47,20	47,98	46,08	+0,85%	220,1K	aa.aa	07:11:13
Pateo Connect H	54,00	55,20	53,50	+0,37%	87,6K	aa.aa	07:07:53
Butong	38,14	39,56	37,88	-1,70%	382,9K	aa.aa	07:10:50
CF PharmTech	5,73	6,03	5,63	-1,80%	717,2K	aa.aa	07:11:27
Zhida Tech	5,89	6,10	5,87	-0,08%	3,13M	aa.aa	07:11:51
Xuanzhu Biopharmaceutical	8,39	8,52	8,29	+1,15%	245K	aa.aa	05:54:14
Fujian Haixi Pharmaceuticals	150,10	154,60	148,70	-0,53%	35,65K	aa.aa	07:04:46
JST	10,56	10,78	10,25	+1,54%	210,8K	aa.aa	07:12:01
Beijing Yunji Tech	3,51	3,92	3,40	-4,75%	17,56M	aa.aa	07:11:46
Deepexi Tech	17,16	18,98	15,88	+9,09%	13,39M	aa.aa	07:59:23
Sany Heavy Industry	16,42	16,73	16,37	-1,50%	1,17M	aa.aa	07:09:58
Seres	32,44	33,82	32,22	-2,64%	1,48M	aa.aa	07:12:02
Pony AI	40,40	42,52	40,18	+1,46%	180,7K	aa.aa	07:57:53
Mininglamp Tech	29,88	30,30	29,28	+2,05%	561,68K	aa.aa	07:58:52
WeRide	11,31	11,56	11,15	+2,82%	607,22K	aa.aa	08:00:03
Softcare	26,20	26,98	26,12	-0,46%	754,4K	aa.aa	07:59:40
Chuangxin Industries Holdings	13,86	14,14	13,75	-0,22%	1,48M	aa.aa	07:59:51
Quantgroup Holding	3,49	3,57	3,47	-1,27%	3,01M	aa.aa	07:11:51
Shanghai Able Digital ScienceTech	142,50	161,30	141,10	-3,59%	8,75K	aa.aa	07:11:41
Shanghai Bao Pharmaceuticals	9,33	9,79	9,20	+1,41%	559,5K	aa.aa	07:04:52
JINGDONG Industrials	13,16	13,40	12,99	+0,30%	222,2K	aa.aa	08:00:01
Guoxia Tech	11,52	11,87	11,40	-2,04%	421,8K	aa.aa	07:09:43
HashKey Holdings	1,96	2,02	1,96	0,00%	487,09K	aa.aa	07:10:48
CiDi Inc	18,14	18,14	17,85	+0,61%	33,3K	aa.aa	05:44:32
Nuobikan AI Tech	8,13	8,45	8,05	-2,34%	3,99M	aa.aa	07:11:58
QingSong Health	3,08	3,28	3,06	-2,84%	3,79M	aa.aa	07:11:12
InSilico Medicine Cayman TopCo	38,86	41,32	38,50	-1,47%	8,75M	aa.aa	08:00:02
Shenzhen Xunce Tech	71,60	73,25	68,55	+5,29%	1,07M	aa.aa	07:59:18
51WORLD H	52,15	55,85	48,50	+4,30%	6,36M	aa.aa	08:00:09
OneRobotics	42,08	42,80	41,42	+0,91%	60K	aa.aa	08:00:00
Shanghai Biren Tech	25,58	26,18	25,42	+2,65%	8,39M	aa.aa	08:00:04
Shenzhen Edge Medical	31,92	32,38	30,78	-0,19%	261,3K	aa.aa	08:00:07
Suzhou Ribo Life Science	52,90	54,35	52,25	+1,24%	26,6K	aa.aa	07:11:18
GigaDevice Semiconductor	342,60	350,80	340,80	+1,66%	718,57K	aa.aa	07:11:59
Muyuan Foods	37,24	37,78	36,54	+3,73%	1,37M	aa.aa	07:11:57
Montage Tech	219,80	225,20	213,60	+8,28%	3,06M	aa.aa	08:00:06
Axera Semiconductor	19,72	20,80	19,61	+0,61%	374,5K	aa.aa	07:10:36
Beijing Haizhi Tech Co Ltd	33,90	35,52	31,36	+8,10%	2,08M	aa.aa	07:58:15
Zhejiang Galaxis Tech	19,90	20,96	19,28	-2,16%	190,6K	aa.aa	07:11:17
Jiangsu New Vision Auto Elec	58,55	61,60	58,55	-0,76%	44,6K	aa.aa	07:00:10
FSCom	36,88	37,80	36,38	+2,39%	214,2K	aa.aa	07:10:10
Hangzhou Diagens Biotech	224,00	240,80	224,00	+0,45%	22,35K	aa.aa	07:54:09
Epiworld Int	80,25	84,85	79,10	-0,74%	56,7K	aa.aa	07:05:57
Shandong Extreme Vision Tech	65,90	66,00	63,20	+2,41%	103,7K	aa.aa	07:11:45
FourSemi H	50,50	52,45	49,88	+2,77%	62,5K	aa.aa	07:08:11
Guangdong Huayan Robotics	6,91	7,24	6,84	+0,15%	899,2K	aa.aa	07:11:52
Sigenergy Technology	206,80	224,00	206,80	-4,35%	94,7K	aa.aa	08:00:14
Gpixel Changchun Microelectronics	49,02	50,55	47,44	+3,86%	1,72M	aa.aa	08:00:15
Victory Giant H	152,60	164,40	146,20	-2,49%	7,21M	aa.aa	08:00:10
Manycore Tech	3,24	3,67	3,23	-8,99%	107,04M	aa.aa	08:00:14
Shanghai Sunmi Technology	55,10	57,05	54,15	+0,27%	908,1K	aa.aa	08:00:11
Shanghai Xizhi Tech	199,00	211,80	199,00	-1,97%	139,07K	aa.aa	08:00:02
Star Sports Medicine	55,60	60,45	55,60	-6,79%	88,45K	aa.aa	07:11:12
Shenzhen Ldrobot	21,54	22,00	21,00	0,00%	114K	aa.aa	07:11:40
Impact Therapeutics	11,61	12,71	11,59	-5,07%	1,64M	aa.aa	07:09:45
Metis Tech Bio	11,36	12,36	11,26	+1,52%	7,35M	aa.aa	07:11:20
Uisee Tech	33,04	36,98	32,26	+2,42%	306,75K	aa.aa	07:11:09
Shanghai Top Numerical Control Tech H	19,33	20,16	19,08	+4,60%	706K	aa.aa	07:11:48
TenNor Therapeutics (Suzhou) H	104,50	110,00	100,00	+1,36%	17,8K	aa.aa	07:10:17
Shenzhen SDMC Technology	60,45	62,75	60,30	+0,92%	130,7K	aa.aa	07:09:28
Beijing DeepZero Technology	60,35	60,45	48,50	0,00%	0	aa.aa	20/10
Viewtrix Technology	20,00	23,00	15,98	+26,58%	5,98M	aa.aa	07:11:19
SZ Creality H	26,50	26,98	24,80	+5,49%	1,43M	aa.aa	07:11:57
LongBio Pharma Suzhou	71,20	77,50	71,00	-3,52%	75,15K	aa.aa	08:00:08
Liuliumei	164,80	171,60	163,50	+0,06%	355,1K	aa.aa	07:59:48
Senasic H	14,49	15,78	14,39	-2,56%	230,4K	aa.aa	07:55:32
Shenzhen Hqvt Tech	17,80	18,90	17,20	-1,55%	2,23M	aa.aa	08:00:01
Shanghai Seer Intelligent Tech	61,40	65,50	53,30	+15,41%	1,01M	aa.aa	08:00:16
Shaanxi Micot Pharmaceutical Tech	16,37	18,50	16,15	-6,67%	2,38M	aa.aa	07:58:31
Zhongke Wenge Science	63,50	67,25	63,50	-2,98%	22,85K	aa.aa	07:59:07
Keytop Parking	50,00	53,20	49,50	0,00%	31,98K	aa.aa	07:43:56
Alebund Pharms H	17,34	19,33	16,92	+2,79%	2,24M	aa.aa	07:57:39
Baige Online Digital Tech H	68,60	70,00	64,10	+7,19%	701,8K	aa.aa	08:00:00
Guangdong True H	59,35	65,25	58,50	-3,73%	469,54K	aa.aa	07:59:51
Hangzhou Qiandaohu Xunlong Sci tech	48,90	51,25	47,98	+1,45%	41,4K	aa.aa	07:57:51
Crealights Tech	81,85	88,20	81,30	-0,79%	803,35K	aa.aa	07:58:06

DAX

25.304,42

-15,35

-0,06%

DAX Futures

25.490,00

+58,0

+0,23%

US 500

7.731,10

+18,3

+0,24%

Dow Jones

52.495,88

+529,85

+1,02%

SMI

14.478,37

+109,59

+0,76%

Dollar Index

101,628

+0,103

+0,10%

Euro Index

144,45

-0,15

-0,10%

Market Movers

Name	Kurs	+/- %	Vol.
Siemens AG	260,25	-2,24 %	1,78 Mio.
SAP	201,550	+0,86 %	1,67 Mio.
Siemens Energy AG	130,32	-2,12 %	1,88 Mio.
Infineon	52,040	-0,91 %	3,46 Mio.
Deutsche Börse	308,900	+0,39 %	571,99 Tsd.
Allianz SE	431,60	+1,34 %	395,90 Tsd.
Deutsche Bank	28,265	-0,89 %	5,86 Mio.

Name	Kurs	+/- %	Vol.
Tonies SE	14,00	+6,54 %	533,23 Tsd.
MLP AG	11,000	+4,56 %	288,78 Tsd.
Tag Immobilien	10,80	+4,45 %	881,42 Tsd.
Mutares SE & Co KgaA	26,20	+4,17 %	101,72 Tsd.
Evotec AG	2,722	+3,50 %	1,09 Mio.
Auto1	18,59	+3,22 %	245,70 Tsd.
Carl Zeiss AG	33,760	+3,05 %	170,86 Tsd.

Name	Kurs	+/- %	Vol.
Verbio Vereinigte	26,860	-7,12 %	137,78 Tsd.
SMA Solar AG	51,700	-6,68 %	173,44 Tsd.
Nemetschek AG	72,500	-4,92 %	308,09 Tsd.
HelloFresh	2,94	-4,85 %	666,38 Tsd.
K+S AG	13,000	-4,83 %	2,49 Mio.
Aurubis AG	142,500	-4,68 %	255,87 Tsd.
Aixtron SE	31,420	-4,12 %	1,14 Mio.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	201,550	+0,86 %	1,67 Mio.
Siemens Energy AG	130,32	-2,12 %	1,88 Mio.
Vonovia	16,54	-0,24 %	5,46 Mio.
Rheinmetall AG	1.054,000	-0,55 %	151,87 Tsd.
Infineon	52,040	-0,91 %	3,46 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaa A Aaaaaa	79,850	+60,26%	127,969
Aaaaaaaaaa Aa	79,850	+60,26%	127,969
Aa Aaaaaaaaaaa Aaa	2,94	+58,93%	4,67
Aaaaaaa Aaa	2,94	+58,93%	4,67
Aaaaaaaaaaaa	25,16	+44,61%	36,38
A Aaaaaaaa A Aaa	25,16	+44,61%	36,38
Aaaaaa Aaaaaaaaaa A	17,560	+44,41%	25,359

Name	Kurs	Potenzial	Fair Value
Aaa A Aaaaaa	79,850	+60,26%	127,969
Aaaaaaaaaa Aa	79,850	+60,26%	127,969
Aa Aaaaaaaaaaa Aaa	2,94	+58,93%	4,67
Aaaaaaa Aaa	2,94	+58,93%	4,67
Aaaaaaaaaaaa	25,16	+44,61%	36,38
A Aaaaaaaa A Aaa	25,16	+44,61%	36,38
Aaaaaa Aaaaaaaaaa A	17,560	+44,41%	25,359

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+493.5%

DAX

+158.1%

Aktien in dieser Strategie

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa a

Strategie freischalten

Industrie Champions Deutschland

+543.4%

DAX

+158.1%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Hidden Champions Deutschland

+359.8%

DAX

+158.1%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

Strategie freischalten

S&P 500 Samurai

+1249.2%

S&P 500

+440.8%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+3162.5%

S&P 500

+440.8%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Strategie freischalten

Dow Detectives

+968.4%

Dow Jones

+300.6%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Strategie freischalten

Mid Cap Marvels

+1091.6%

S&P Midcap 400

+257.8%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Strategie freischalten

Value Vault

+1442.2%

S&P 500 Pure Value

+250.7%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Das Beste von Buffett

+511.7%

S&P 500 Pure Value

+183.8%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Mexican Market Leaders

+603.9%

S&P/BMV IPC

+60.5%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Best Brazilian Stocks

+1160.2%

Bovespa

+316.5%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Strategie freischalten

Italian Market Elite

+967.8%

FTSE Italia All Share

+156.4%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Strategie freischalten

TASI Superstars

+586.8%

Tadawul Aktien

+18.3%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Strategie freischalten

Korean Market Leaders

+761.5%

KOSPI

+172.1%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Mexican Bargains

+410.0%

S&P/BMV IPC

+60.5%

Aktien in dieser Strategie

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

HS Composite MidCap & SmallCap (HSMSI)

HS Composite MidCap & SmallCap Komponenten

PCCW

New World

Swire Pacific

Bank of E Asia

Hang Lung Prop

China Mer

Yue yuen ind

COSCO Shipping Ports HK

FIH Mobile Ltd

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

Datang International Power

Harbin Electric Comp.

COSCO Shipping Energy

China Railway Construction

China Communications Cons.

COSCO Shipping H

Nine Dragons Paper

China National Building

Kingboard Chemical Holdings Ltd

Huaneng Power International

Zoomlion Heavy Industry

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Hysan Development

Poly Property Group

Yuexiu Property Co

China Everbright

Uni-President China

Guangdong Investment

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

China Taiping Insurance

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

China Resources Gas

China Resources Cement

New China Life Insurance

People’s Insurance Group China

Country Garden Holdings

AAC Technologies

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL-Poly Energy

Greentown China

CITIC Securities

Sun Art Retail

Great Eagle

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Sany Heavy Equipment Int

China Eastern Airlines