Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 81,15 | 81,30 | 77,30 | +3,20 | +4,11% | 39,25M | 05:59:58 | ||
Alibaba Health Information Tech | 3,18 | 3,22 | 3,10 | +0,01 | +0,32% | 18,65M | 05:59:34 | ||
ANTA Sports Products | 90,45 | 91,20 | 89,20 | -0,60 | -0,66% | 2,68M | 05:59:51 | ||
Bilibili | 113,90 | 115,00 | 107,40 | +5,60 | +5,17% | 2,79M | 05:59:56 | ||
Boc Aviation | 63,80 | 64,15 | 63,25 | +0,20 | +0,31% | 103,31K | 05:52:44 | ||
Bosideng Int Holdings | 4,550 | 4,640 | 4,500 | -0,030 | -0,66% | 14,88M | 05:59:22 | ||
Budweiser | 11,26 | 11,44 | 10,96 | -0,06 | -0,53% | 3,06M | 05:59:07 | ||
BYD Co. | 222,20 | 223,20 | 218,00 | -1,20 | -0,54% | 2,53M | 05:59:16 | ||
Cathay Airways | 8,80 | 8,85 | 8,65 | +0,16 | +1,85% | 8,86M | 05:59:33 | ||
China Feihe | 4,48 | 4,52 | 4,45 | -0,02 | -0,44% | 8,18M | 05:59:50 | ||
China Literature | 31,95 | 32,15 | 30,15 | +1,05 | +3,40% | 1,49M | 05:59:56 | ||
China Mengniu Dairy Co. | 16,76 | 16,96 | 16,32 | -0,20 | -1,18% | 17,16M | 05:59:34 | ||
China Resources Beer Holdings | 38,00 | 38,60 | 37,10 | -0,15 | -0,39% | 4,15M | 05:59:41 | ||
Chow Tai Fook Jewellery Group | 10,66 | 10,70 | 10,42 | +0,02 | +0,19% | 3,00M | 05:59:49 | ||
Galaxy Entertainment Group | 38,00 | 38,40 | 36,55 | +0,70 | +1,88% | 7,62M | 05:59:45 | ||
Geely Automobile | 9,89 | 9,97 | 9,63 | 0,00 | 0,00% | 22,87M | 05:59:44 | ||
Great Wall Motor | 13,34 | 13,58 | 12,26 | +0,84 | +6,72% | 27,84M | 05:59:52 | ||
Haidilao Intl | 19,96 | 20,05 | 19,60 | +0,06 | +0,30% | 5,97M | 05:59:50 | ||
Haier Smart Home Co | 31,85 | 31,95 | 30,80 | +0,75 | +2,41% | 3,94M | 05:59:36 | ||
Hengan | 29,10 | 29,30 | 28,10 | +0,55 | +1,93% | 864,83K | 05:59:04 | ||
Huazhu | 31,35 | 31,40 | 30,80 | -0,05 | -0,16% | 207,70K | 05:59:43 | ||
JD | 128,10 | 128,20 | 123,00 | +1,50 | +1,18% | 3,62M | 05:59:49 | ||
Jd Health | 30,10 | 30,45 | 28,65 | +0,60 | +2,03% | 2,82M | 05:59:46 | ||
Kuaishou Technology | 55,90 | 57,70 | 55,40 | -0,85 | -1,50% | 22,32M | 05:59:58 | ||
Li Auto | 105,70 | 106,40 | 101,50 | +0,20 | +0,19% | 5,08M | 05:59:58 | ||
Li Ning Co Ltd | 21,70 | 22,30 | 21,20 | -0,60 | -2,69% | 9,69M | 05:59:55 | ||
Meituan | 121,00 | 121,00 | 116,20 | +2,40 | +2,02% | 12,89M | 05:59:56 | ||
MGM China Holdings | 15,20 | 15,26 | 14,50 | +0,62 | +4,25% | 5,00M | 05:59:55 | ||
MINISO Holding | 49,25 | 49,40 | 47,55 | +0,50 | +1,03% | 1,52M | 05:59:41 | ||
MTR | 28,35 | 28,35 | 27,35 | +0,50 | +1,80% | 2,64M | 05:59:59 | ||
NetEase | 153,10 | 154,30 | 151,60 | -0,20 | -0,13% | 2,75M | 05:59:55 | ||
New Oriental Edu | 67,30 | 67,60 | 64,85 | +0,35 | +0,52% | 1,06M | 05:59:53 | ||
NIO | 40,15 | 40,50 | 39,00 | -0,90 | -2,19% | 2,05M | 05:59:57 | ||
Nongfu Spring | 46,10 | 46,20 | 45,35 | +0,10 | +0,22% | 1,85M | 05:59:59 | ||
Pop Mart Intl | 36,85 | 36,90 | 34,55 | +1,65 | +4,69% | 4,57M | 05:59:59 | ||
Sands China | 20,750 | 20,900 | 19,740 | +0,700 | +3,49% | 13,48M | 05:59:46 | ||
Shenzhou Int | 85,30 | 86,25 | 83,30 | -0,90 | -1,04% | 1,89M | 05:59:58 | ||
Smoore Intl | 6,96 | 7,03 | 6,68 | -0,04 | -0,57% | 8,80M | 05:57:59 | ||
STAR CM Holdings | 5,40 | 5,44 | 4,78 | +0,42 | +8,43% | 6,73M | 05:58:53 | ||
Sun Art Retail | 1,64 | 1,68 | 1,63 | -0,02 | -1,20% | 2,40M | 05:59:59 | ||
Techtronic Industries | 113,30 | 113,50 | 111,60 | +1,30 | +1,16% | 1,39M | 05:59:15 | ||
Tingyi Holding | 9,87 | 9,94 | 9,60 | +0,12 | +1,23% | 4,51M | 05:59:58 | ||
Tongcheng-Elong | 21,55 | 21,65 | 20,75 | +0,65 | +3,11% | 2,60M | 05:59:52 | ||
Topsports Intl | 5,80 | 5,91 | 5,73 | 0,00 | 0,00% | 2,09M | 05:59:44 | ||
Trip.com Group | 420,40 | 421,40 | 411,20 | -0,40 | -0,10% | 489,05K | 05:59:59 | ||
Tsingtao Brewery | 61,30 | 62,85 | 60,85 | -1,00 | -1,61% | 1,96M | 05:59:25 | ||
Uni-President China | 6,99 | 7,02 | 6,78 | +0,26 | +3,86% | 10,35M | 05:59:08 | ||
WH Group Ltd | 5,80 | 5,82 | 5,68 | +0,06 | +1,05% | 23,27M | 05:59:33 | ||
Wynn Macau Ltd | 8,37 | 8,44 | 7,93 | +0,38 | +4,76% | 12,16M | 05:59:54 | ||
Xpeng | 31,30 | 31,30 | 29,80 | -0,65 | -2,03% | 13,13M | 05:59:54 | ||
Yadea Group | 14,960 | 15,200 | 14,520 | -0,300 | -1,97% | 7,54M | 05:59:39 | ||
Zhongsheng | 14,78 | 15,02 | 14,44 | -0,24 | -1,60% | 1,78M | 05:58:43 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt