Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 76,30 | 76,75 | 73,35 | +1,95 | +2,62% | 45,18M | 07:39:18 | ||
AsiaInfo Technologies | 7,31 | 7,37 | 7,04 | +0,25 | +3,54% | 414,80K | 07:38:31 | ||
ASM Pacific Technology | 101,40 | 102,70 | 97,20 | +3,00 | +3,05% | 1,77M | 07:39:00 | ||
Baidu | 105,00 | 105,60 | 101,30 | +0,30 | +0,29% | 7,09M | 07:39:20 | ||
Bairong | 10,16 | 10,22 | 9,68 | +0,33 | +3,36% | 340,00K | 07:37:24 | ||
Beijing Fourth Paradigm Technology | 56,50 | 56,95 | 49,35 | +5,80 | +11,44% | 119,20K | 07:39:18 | ||
Beisen Holding | 4,43 | 4,47 | 4,09 | -0,02 | -0,45% | 424,00K | 07:38:48 | ||
Bilibili | 106,20 | 109,00 | 99,40 | +3,40 | +3,31% | 2,05M | 07:39:14 | ||
BYD Electronic Int | 27,25 | 27,35 | 25,65 | +0,65 | +2,44% | 3,62M | 07:38:51 | ||
China Communications Services | 3,69 | 3,74 | 3,65 | -0,06 | -1,60% | 3,21M | 07:39:00 | ||
China Railway Signal Communication | 2,97 | 3,05 | 2,93 | -0,08 | -2,62% | 2,60M | 07:38:49 | ||
ChinaSoft International Ltd | 4,92 | 4,96 | 4,70 | +0,17 | +3,58% | 6,78M | 07:38:38 | ||
Cmge Tech | 1,320 | 1,340 | 1,280 | -0,020 | -1,49% | 5,49M | 07:39:23 | ||
Digital China | 3,15 | 3,16 | 2,84 | +0,28 | +9,76% | 5,87M | 07:33:03 | ||
East Buy Holding | 17,74 | 18,00 | 16,08 | +1,02 | +6,10% | 2,66M | 07:39:21 | ||
Edianyun | 3,02 | 3,09 | 2,92 | 0,00 | 0,00% | 417,00K | 07:38:46 | ||
FIH Mobile Ltd | 0,850 | 0,880 | 0,840 | -0,030 | -3,41% | 2,17M | 07:38:29 | ||
Foxconn Interconnect | 2,200 | 2,320 | 2,200 | -0,060 | -2,65% | 4,20M | 07:39:08 | ||
GDS Holdings | 8,38 | 8,52 | 8,07 | +0,32 | +3,97% | 3,52M | 07:38:56 | ||
Hua Hong Semiconductor Ltd | 15,82 | 15,98 | 15,26 | +0,22 | +1,41% | 1,42M | 07:39:19 | ||
Huitongda Network | 29,35 | 29,60 | 28,45 | +0,60 | +2,09% | 103,70K | 07:38:33 | ||
iDreamSky | 2,96 | 3,03 | 2,89 | +0,03 | +1,02% | 7,04M | 07:38:34 | ||
JD | 120,80 | 121,90 | 114,90 | +6,00 | +5,23% | 9,54M | 07:39:18 | ||
JF Wealth Holdings | 11,26 | 11,32 | 11,14 | -0,10 | -0,88% | 2,22M | 07:36:48 | ||
Kingdee Int Software | 9,17 | 9,23 | 8,22 | +0,81 | +9,69% | 8,24M | 07:38:50 | ||
Kingsoft Cloud Holdings | 1,82 | 1,85 | 1,66 | +0,15 | +8,98% | 8,58M | 07:37:29 | ||
Kingsoft Corp Ltd | 26,90 | 27,10 | 25,70 | +1,15 | +4,47% | 3,32M | 07:38:27 | ||
Kuaishou Technology | 58,80 | 59,10 | 55,55 | +2,85 | +5,09% | 11,38M | 07:39:20 | ||
Legend Holdings Corp | 5,63 | 5,65 | 5,47 | +0,08 | +1,44% | 917,70K | 07:39:11 | ||
Lenovo | 9,09 | 9,12 | 8,75 | +0,16 | +1,79% | 28,91M | 07:39:17 | ||
Linklogis | 1,83 | 1,85 | 1,67 | +0,11 | +6,40% | 3,10M | 07:38:48 | ||
Meitu | 3,350 | 3,400 | 3,170 | +0,090 | +2,76% | 13,86M | 07:37:58 | ||
Meituan | 118,50 | 119,00 | 109,60 | +9,00 | +8,22% | 32,22M | 07:39:18 | ||
Ming Yuan Cloud | 2,88 | 2,92 | 2,46 | +0,41 | +16,60% | 10,28M | 07:39:07 | ||
NetDragon Websoft | 11,28 | 11,28 | 10,86 | +0,26 | +2,36% | 351,79K | 07:29:46 | ||
NetEase | 150,40 | 151,60 | 145,70 | +0,10 | +0,07% | 2,34M | 07:38:39 | ||
PAX Global Technology | 6,58 | 6,64 | 6,56 | +0,02 | +0,30% | 408,20K | 07:38:20 | ||
Qingdao AInnovation Tech | 5,400 | 5,460 | 4,800 | +0,520 | +10,66% | 1,50M | 07:39:14 | ||
SenseTime Group Inc B | 1,53 | 1,65 | 1,19 | +0,31 | +25,41% | 1,50B | 07:39:21 | ||
Shanghai Fudan Microelectronics | 10,92 | 11,00 | 10,34 | +0,06 | +0,55% | 1,30M | 07:38:51 | ||
SMIC | 15,80 | 15,82 | 15,28 | +0,28 | +1,80% | 6,60M | 07:39:19 | ||
SUNeVision | 2,53 | 2,54 | 2,45 | +0,04 | +1,61% | 514,07K | 07:29:28 | ||
Tencent Holdings | 359,80 | 359,80 | 345,40 | +12,60 | +3,63% | 12,64M | 07:39:27 | ||
TravelSky Technology | 10,34 | 10,46 | 9,96 | +0,10 | +0,98% | 1,93M | 07:39:01 | ||
Ubtech Robotics | 188,40 | 193,00 | 182,00 | +3,90 | +2,11% | 60,45K | 07:38:38 | ||
Vobile Group | 1,560 | 1,590 | 1,370 | +0,180 | +13,04% | 8,12M | 07:37:53 | ||
VSTECS | 5,02 | 5,04 | 4,90 | +0,02 | +0,40% | 1,40M | 07:39:14 | ||
VTech | 45,80 | 45,95 | 45,20 | +0,45 | +0,99% | 225,50K | 07:37:00 | ||
70,75 | 71,30 | 68,50 | +1,55 | +2,24% | 51,76K | 07:38:18 | |||
Xd | 15,78 | 16,00 | 14,66 | +0,96 | +6,48% | 1,40M | 07:38:57 | ||
Xiaomi | 17,66 | 17,76 | 17,26 | +0,34 | +1,96% | 49,41M | 07:39:22 | ||
Yeahka | 11,44 | 11,56 | 10,10 | +1,14 | +11,07% | 1,12M | 07:38:35 | ||
Zte Corp. | 17,16 | 17,36 | 16,66 | +0,12 | +0,70% | 2,16M | 07:38:58 | ||
ZX | 20,05 | 22,65 | 19,72 | -2,25 | -10,09% | 733,20K | 07:37:48 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt