| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,40 | 1,45 | 1,46 | 1,39 | -3,46 % | 547,55M | 1,40-3,46 % | 09:59:59 | |
1810 Xiaomi Corp | 27,50 | 28,44 | 28,40 | 27,12 | -3,31 % | 172,67M | 27,50-3,31 % | 09:59:59 | |
9660 Horizon Robotics | 4,40 | 4,36 | 4,43 | 4,28 | +0,92 % | 67,78M | 4,40+0,92 % | 09:59:59 | |
0992 Lenovo Group Ltd | 32,36 | 32,40 | 33,12 | 31,76 | -0,12 % | 60,98M | 32,36-0,12 % | 09:59:59 | |
0981 Semiconductor Manufacturing International Corp | 68,30 | 67,20 | 69,30 | 67,45 | +1,64 % | 56,88M | 68,30+1,64 % | 09:59:59 |
| Name | Kurse |
|---|---|
0068 Manycore Tech | 12,47+2,87+29,90 % |
2400 Xd | 45,04+5,06+12,66 % |
1729 Time Interconnect Tech | 18,50+1,820+10,91 % |
6869 Yangtze Optical Fibre and Cable | 175,20+15,80+9,91 % |
1021 Guangdong Huayan Robotics | 10,01+0,83+9,04 % |
| Name | Kurse |
|---|---|
3625 FourSemi Semiconductor | 72,00-16,00-18,18 % |
2272 Keytop Parking | 82,85-18,15-17,97 % |
1392 Shenzhen Hqvt Tech | 23,72-3,70-13,49 % |
6106 Shanghai Seer Intelligent Tech | 66,30-9,60-12,65 % |
0600 Axera Semiconductor | 17,01-2,43-12,50 % |