Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 122,00 | 122,00 | 125,00 | 121,00 | +0,83% | 529,7M | 122,00+0,83% | 21/01 | |
DEWA Darma Henwa Tbk | 113,00 | 113,00 | 118,00 | 113,00 | -1,74% | 227,51M | 113,00-1,74% | 21/01 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.310,00 | 2.310,00 | 2.370,00 | 2.310,00 | -1,70% | 48,62M | 2.310,00-1,70% | 21/01 | |
DOID Delta Dunia Makmur Tbk | 525,00 | 525,00 | 540,00 | 525,00 | -0,94% | 1,32M | 525,00-0,94% | 21/01 | |
ELSA Elnusa Tbk | 440,00 | 440,00 | 444,00 | 438,00 | -0,45% | 11,33M | 440,00-0,45% | 21/01 | |
ANTM Aneka Tambang Persero Tbk | 1.510,00 | 1.510,00 | 1.525,00 | 1.500,00 | 0,00% | 22M | 1.510,000,00% | 21/01 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 84,00 | 84,00 | 91,00 | 83,00 | -5,62% | 192,52M | 84,00-5,62% | 21/01 | |
INCO Vale Indonesia Tbk | 3.580,00 | 3.580,00 | 3.640,00 | 3.580,00 | 0,00% | 3,03M | 3.580,000,00% | 21/01 | |
PTBA Bukit Asam Tbk PT | 2.690,00 | 2.690,00 | 2.690,00 | 2.670,00 | +1,13% | 6,29M | 2.690,00+1,13% | 21/01 | |
TINS Timah Persero Tbk | 1.070,00 | 1.070,00 | 1.105,00 | 1.070,00 | -0,47% | 19,12M | 1.070,00-0,47% | 21/01 |
Name | Kurse |
---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 162,00-2-1,22% |
BUMI Bumi Resources | 122,00+1+0,83% |
BYAN Bayan Resources | 20.400,000,000,00% |
PKPK Perdana Karya Perkasa | 745,00-20-2,61% |
Name | Kurse |
---|---|
INCO Vale Indonesia | 3.580,000,000,00% |
SMMT Golden Eagle Energy | 730,000,000,00% |
ITMG Indo Tambangraya | 26.125,00+225+0,87% |
ADRO Alamtri Resources Indonesia Tbk PT | 2.310,00-40-1,70% |
HRUM Harum Energy | 980,00-20-2,00% |