| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 414,00 | 412,00 | 440,00 | 414,00 | +0,49 % | 9,96B | 414,00+0,49 % | 10:07:56 | |
DEWA Darma Henwa Tbk | 770,00 | 755,00 | 805,00 | 760,00 | +1,99 % | 1,11B | 770,00+1,99 % | 10:09:47 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.240,00 | 2.170,00 | 2.270,00 | 2.160,00 | +3,23 % | 130,59M | 2.240,00+3,23 % | 09:39:04 | |
DOID PT BUMA Internasional Grup Tbk | 348,00 | 360,00 | 362,00 | 348,00 | -3,33 % | 20,06M | 348,00-3,33 % | 09:49:48 | |
ELSA Elnusa Tbk | 550,00 | 535,00 | 560,00 | 535,00 | +2,80 % | 64,81M | 550,00+2,80 % | 10:03:36 | |
ANTM Aneka Tambang Persero Tbk | 4.100,00 | 4.000,00 | 4.100,00 | 3.950,00 | +2,50 % | 124,49M | 4.100,00+2,50 % | 09:35:25 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 202,00 | 202,00 | 228,00 | 190,00 | 0,00 % | 0 | 202,000,00 % | 09/01 | |
INCO Vale Indonesia Tbk | 6.225,00 | 6.400,00 | 6.425,00 | 6.125,00 | -2,73 % | 40,78M | 6.225,00-2,73 % | 10:09:44 | |
PTBA Bukit Asam Tbk PT | 2.470,00 | 2.460,00 | 2.470,00 | 2.440,00 | +0,41 % | 10,88M | 2.470,00+0,41 % | 09:23:31 | |
TINS Timah Tbk PT | 3.620,00 | 3.790,00 | 3.790,00 | 3.590,00 | -4,49 % | 110,33M | 3.620,00-4,49 % | 10:08:01 |
| Name | Kurse |
|---|---|
SMRU Smr Utama | 50,000,000,00 % |
RUIS Radiant Utama | 282,00-8-2,76 % |
BUMI Bumi Resources | 414,00+2+0,49 % |
BYAN Bayan Resources | 17.250,00+50+0,29 % |
PKPK Paragon Karya Perkasa Tbk PT | 2.360,00+200+9,26 % |
| Name | Kurse |
|---|---|
INCO Vale Indonesia | 6.225,00-175-2,73 % |
SMMT Golden Eagle Energy | 1.270,00-45-3,42 % |
ITMG Indo Tambangraya | 22.400,00+75+0,34 % |
ADRO Alamtri Resources Indonesia Tbk PT | 2.240,00+70+3,23 % |
HRUM Harum Energy | 1.185,00+15+1,28 % |