Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 147,00 | 150,00 | 151,00 | 144,00 | -2,00% | 1,12B | 147,00-2,00% | 10:14:53 | |
DEWA Darma Henwa Tbk | 122,00 | 113,00 | 124,00 | 111,00 | +7,96% | 519,91M | 122,00+7,96% | 10:10:37 | |
ADRO Adaro Energy Tbk | 3.690,00 | 3.710,00 | 3.750,00 | 3.660,00 | -0,54% | 80,25M | 3.690,00-0,54% | 10:14:59 | |
DOID Delta Dunia Makmur Tbk | 630,00 | 630,00 | 665,00 | 630,00 | 0,00% | 5,02M | 630,000,00% | 10:10:06 | |
ELSA Elnusa Tbk | 454,00 | 448,00 | 456,00 | 448,00 | +1,34% | 13,64M | 454,00+1,34% | 10:14:57 | |
ANTM Aneka Tambang Persero Tbk | 1.470,00 | 1.475,00 | 1.510,00 | 1.460,00 | -0,34% | 63,72M | 1.470,00-0,34% | 10:14:57 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 75,00 | 71,00 | 76,00 | 71,00 | +5,63% | 231,46M | 75,00+5,63% | 10:14:58 | |
INCO Vale Indonesia Tbk | 3.720,00 | 3.710,00 | 3.740,00 | 3.680,00 | +0,27% | 4,6M | 3.720,00+0,27% | 10:14:30 | |
PTBA Bukit Asam Tbk PT | 2.740,00 | 2.770,00 | 2.780,00 | 2.720,00 | -1,08% | 5,5M | 2.740,00-1,08% | 10:14:29 | |
TINS Timah Persero Tbk | 1.325,00 | 1.345,00 | 1.365,00 | 1.315,00 | -1,49% | 18,76M | 1.325,00-1,49% | 10:13:27 |
Name | Kurse |
---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 172,00+1+0,58% |
BUMI Bumi Resources | 147,00-3-2,00% |
BYAN Bayan Resources | 18.000,000,000,00% |
PKPK Perdana Karya Perkasa | 820,000,000,00% |
Name | Kurse |
---|---|
INCO Vale Indonesia | 3.720,00+10+0,27% |
SMMT Golden Eagle Energy | 715,000,000,00% |
ITMG Indo Tambangraya | 26.700,00-100-0,37% |
ADRO Adaro Energy | 3.690,00-20-0,54% |
HRUM Harum Energy | 1.180,00+25+2,16% |