Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 93,00 | 90,00 | 96,00 | 90,00 | +3,33% | 508,01M | 93,00+3,33% | 27/03 | |
DEWA Darma Henwa Tbk | 106,00 | 103,00 | 107,00 | 101,00 | +2,91% | 139,11M | 106,00+2,91% | 27/03 | |
ADRO Alamtri Resources Indonesia Tbk PT | 1.845,00 | 1.840,00 | 1.845,00 | 1.805,00 | +0,27% | 40,78M | 1.845,00+0,27% | 27/03 | |
DOID Delta Dunia Makmur Tbk | 384,00 | 392,00 | 390,00 | 374,00 | -2,04% | 2,91M | 384,00-2,04% | 27/03 | |
ELSA Elnusa Tbk | 422,00 | 412,00 | 422,00 | 400,00 | +2,43% | 15,48M | 422,00+2,43% | 27/03 | |
ANTM Aneka Tambang Persero Tbk | 1.635,00 | 1.650,00 | 1.650,00 | 1.610,00 | -0,91% | 32,28M | 1.635,00-0,91% | 27/03 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 78,00 | 80,00 | 80,00 | 76,00 | -2,50% | 200,39M | 78,00-2,50% | 27/03 | |
INCO Vale Indonesia Tbk | 2.270,00 | 2.310,00 | 2.300,00 | 2.240,00 | -1,73% | 10,75M | 2.270,00-1,73% | 27/03 | |
PTBA Bukit Asam Tbk PT | 2.520,00 | 2.510,00 | 2.570,00 | 2.510,00 | +0,40% | 8,07M | 2.520,00+0,40% | 27/03 | |
TINS Timah Persero Tbk | 960,00 | 965,00 | 970,00 | 935,00 | -0,52% | 10,9M | 960,00-0,52% | 27/03 |