| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 141,00 | 141,00 | 145,00 | 140,00 | 0,00 % | 572,61M | 141,000,00 % | 08:33:16 | |
DEWA Darma Henwa Tbk | 306,00 | 306,00 | 312,00 | 302,00 | 0,00 % | 146,4M | 306,000,00 % | 08:39:25 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.260,00 | 2.250,00 | 2.290,00 | 2.260,00 | +0,44 % | 4,46M | 2.260,00+0,44 % | 08:37:09 | |
DOID PT BUMA Internasional Grup Tbk | 202,00 | 202,00 | 206,00 | 198,00 | 0,00 % | 1,5M | 202,000,00 % | 06:55:46 | |
ELSA Elnusa Tbk | 540,00 | 530,00 | 550,00 | 530,00 | +1,89 % | 6,9M | 540,00+1,89 % | 08:30:03 | |
ANTM Aneka Tambang Persero Tbk | 2.740,00 | 2.710,00 | 2.810,00 | 2.730,00 | +1,11 % | 42,69M | 2.740,00+1,11 % | 06:59:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 128,00 | 126,00 | 130,00 | 125,00 | +1,59 % | 146,35M | 128,00+1,59 % | 06:59:59 | |
INCO Vale Indonesia Tbk | 4.380,00 | 4.450,00 | 4.490,00 | 4.330,00 | -1,57 % | 2,75M | 4.380,00-1,57 % | 08:30:40 | |
PTBA Bukit Asam Tbk PT | 2.330,00 | 2.360,00 | 2.370,00 | 2.330,00 | -1,27 % | 5,59M | 2.330,00-1,27 % | 08:37:42 | |
TINS Timah Tbk PT | 3.490,00 | 3.450,00 | 3.550,00 | 3.450,00 | +1,16 % | 6,62M | 3.490,00+1,16 % | 08:32:02 |
| Name | Kurse |
|---|---|
SMRU Smr Utama | 50,000,000,00 % |
RUIS Radiant Utama | 174,00-10-5,43 % |
BUMI Bumi Resources | 141,000,000,00 % |
BYAN Bayan Resources | 11.825,00+75+0,64 % |
PKPK Paragon Karya Perkasa Tbk PT | 2.830,00+20+0,71 % |
| Name | Kurse |
|---|---|
INCO Vale Indonesia | 4.380,00-70-1,57 % |
SMMT Golden Eagle Energy | 1.805,00+5+0,28 % |
ITMG Indo Tambangraya | 22.025,00-25-0,11 % |
ADRO Alamtri Resources Indonesia Tbk PT | 2.260,00+10+0,44 % |
HRUM Harum Energy | 750,00+10+1,35 % |