| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 244,00 | 246,00 | 246,00 | 240,00 | -0,81 % | 536,66M | 244,00-0,81 % | 04:45:55 | |
DEWA Darma Henwa Tbk | 515,00 | 515,00 | 515,00 | 505,00 | 0,00 % | 121,56M | 515,000,00 % | 04:26:06 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.440,00 | 2.410,00 | 2.460,00 | 2.410,00 | 0,00 % | 0 | 2.440,000,00 % | 10/04 | |
DOID PT BUMA Internasional Grup Tbk | 256,00 | 256,00 | 258,00 | 254,00 | 0,00 % | 714,8K | 256,000,00 % | 04:46:36 | |
ELSA Elnusa Tbk | 700,00 | 690,00 | 715,00 | 700,00 | +1,45 % | 24,3M | 700,00+1,45 % | 04:26:45 | |
ANTM Aneka Tambang Persero Tbk | 3.710,00 | 3.710,00 | 3.790,00 | 3.700,00 | 0,00 % | 0 | 3.710,000,00 % | 10/04 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 250,00 | 252,00 | 256,00 | 240,00 | -0,79 % | 359,14M | 250,00-0,79 % | 04:46:11 | |
INCO Vale Indonesia Tbk | 6.150,00 | 6.150,00 | 6.275,00 | 6.125,00 | 0,00 % | 0 | 6.150,000,00 % | 10/04 | |
PTBA Bukit Asam Tbk PT | 2.890,00 | 2.880,00 | 2.900,00 | 2.860,00 | +0,35 % | 14,68M | 2.890,00+0,35 % | 10/04 | |
TINS Timah Tbk PT | 3.750,00 | 3.710,00 | 3.820,00 | 3.730,00 | 0,00 % | 0 | 3.750,000,00 % | 10/04 |
| Name | Kurse |
|---|---|
SMRU Smr Utama | 50,000,000,00 % |
RUIS Radiant Utama | 232,000,000,00 % |
BUMI Bumi Resources | 244,00-2-0,81 % |
BYAN Bayan Resources | 12.125,00+100+0,83 % |
PKPK Paragon Karya Perkasa Tbk PT | 1.900,000,000,00 % |
| Name | Kurse |
|---|---|
INCO Vale Indonesia | 6.150,000,000,00 % |
SMMT Golden Eagle Energy | 1.565,000,000,00 % |
ITMG Indo Tambangraya | 27.200,00+200+0,74 % |
ADRO Alamtri Resources Indonesia Tbk PT | 2.440,000,000,00 % |
HRUM Harum Energy | 985,00-5-0,51 % |