Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 102,00 | 108,00 | 109,00 | 101,00 | -5,56% | 620,61M | 102,00-5,56% | 10:39:59 | |
DEWA Darma Henwa Tbk | 135,00 | 140,00 | 149,00 | 135,00 | -3,57% | 525,37M | 135,00-3,57% | 10:39:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.100,00 | 2.190,00 | 2.190,00 | 2.080,00 | -4,11% | 42,87M | 2.100,00-4,11% | 10:39:59 | |
DOID Delta Dunia Makmur Tbk | 480,00 | 488,00 | 498,00 | 476,00 | -1,64% | 4,85M | 480,00-1,64% | 10:39:59 | |
ELSA Elnusa Tbk | 414,00 | 422,00 | 426,00 | 414,00 | -1,90% | 10,85M | 414,00-1,90% | 10:39:59 | |
ANTM Aneka Tambang Persero Tbk | 1.635,00 | 1.640,00 | 1.665,00 | 1.600,00 | -0,30% | 60,92M | 1.635,00-0,30% | 10:39:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 78,00 | 80,00 | 82,00 | 77,00 | -2,50% | 20,54M | 78,00-2,50% | 10:39:59 | |
INCO Vale Indonesia Tbk | 2.750,00 | 2.940,00 | 2.940,00 | 2.750,00 | -6,46% | 6M | 2.750,00-6,46% | 10:39:59 | |
PTBA Bukit Asam Tbk PT | 2.620,00 | 2.640,00 | 2.670,00 | 2.610,00 | -0,76% | 10,91M | 2.620,00-0,76% | 10:39:59 | |
TINS Timah Persero Tbk | 990,00 | 1.045,00 | 1.045,00 | 990,00 | -5,26% | 23,02M | 990,00-5,26% | 10:39:59 |