| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 206,00 | 204,00 | 212,00 | 202,00 | +0,98 % | 2,06B | 206,00+0,98 % | 10:39:59 | |
DEWA Darma Henwa Tbk | 394,00 | 394,00 | 410,00 | 388,00 | 0,00 % | 381,1M | 394,000,00 % | 10:39:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.450,00 | 2.440,00 | 2.520,00 | 2.440,00 | +0,41 % | 134,66M | 2.450,00+0,41 % | 10:39:59 | |
DOID PT BUMA Internasional Grup Tbk | 254,00 | 256,00 | 264,00 | 254,00 | -0,78 % | 4,9M | 254,00-0,78 % | 10:39:59 | |
ELSA Elnusa Tbk | 695,00 | 705,00 | 730,00 | 695,00 | -1,42 % | 80,37M | 695,00-1,42 % | 10:39:59 | |
ANTM Aneka Tambang Persero Tbk | 3.750,00 | 3.640,00 | 3.900,00 | 3.670,00 | +3,02 % | 114,09M | 3.750,00+3,02 % | 10:39:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 195,00 | 195,00 | 212,00 | 194,00 | 0,00 % | 1,1B | 195,000,00 % | 10:39:59 | |
INCO Vale Indonesia Tbk | 5.575,00 | 5.350,00 | 5.650,00 | 5.350,00 | +4,21 % | 17,79M | 5.575,00+4,21 % | 10:39:59 | |
PTBA Bukit Asam Tbk PT | 2.910,00 | 2.920,00 | 2.930,00 | 2.880,00 | -0,34 % | 18,16M | 2.910,00-0,34 % | 10:39:59 | |
TINS Timah Tbk PT | 3.320,00 | 3.230,00 | 3.390,00 | 3.250,00 | +2,79 % | 29,21M | 3.320,00+2,79 % | 10:39:59 |
| Name | Kurse |
|---|---|
SMRU Smr Utama | 50,000,000,00 % |
RUIS Radiant Utama | 214,00+2+0,94 % |
BUMI Bumi Resources | 206,00+2+0,98 % |
BYAN Bayan Resources | 12.650,00+25+0,20 % |
PKPK Paragon Karya Perkasa Tbk PT | 1.820,00+35+1,96 % |
| Name | Kurse |
|---|---|
INCO Vale Indonesia | 5.575,00+225+4,21 % |
SMMT Golden Eagle Energy | 1.145,00-10-0,87 % |
ITMG Indo Tambangraya | 28.000,00+175+0,63 % |
ADRO Alamtri Resources Indonesia Tbk PT | 2.450,00+10+0,41 % |
HRUM Harum Energy | 995,00+25+2,58 % |