| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 246,00 | 244,00 | 254,00 | 246,00 | +0,82 % | 3,72B | 246,00+0,82 % | 10/04 | |
DEWA Darma Henwa Tbk | 515,00 | 500,00 | 535,00 | 505,00 | +3,00 % | 878,53M | 515,00+3,00 % | 10/04 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.440,00 | 2.410,00 | 2.460,00 | 2.410,00 | +1,24 % | 52,67M | 2.440,00+1,24 % | 10/04 | |
DOID PT BUMA Internasional Grup Tbk | 256,00 | 258,00 | 262,00 | 256,00 | -0,78 % | 4,69M | 256,00-0,78 % | 10/04 | |
ELSA Elnusa Tbk | 690,00 | 690,00 | 700,00 | 685,00 | 0,00 % | 26,2M | 690,000,00 % | 10/04 | |
ANTM Aneka Tambang Persero Tbk | 3.710,00 | 3.750,00 | 3.790,00 | 3.700,00 | -1,07 % | 65,13M | 3.710,00-1,07 % | 10/04 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 252,00 | 250,00 | 264,00 | 248,00 | +0,80 % | 1,48B | 252,00+0,80 % | 10/04 | |
INCO Vale Indonesia Tbk | 6.150,00 | 6.100,00 | 6.275,00 | 6.125,00 | +0,82 % | 11,4M | 6.150,00+0,82 % | 10/04 | |
PTBA Bukit Asam Tbk PT | 2.890,00 | 2.880,00 | 2.900,00 | 2.860,00 | +0,35 % | 14,68M | 2.890,00+0,35 % | 10/04 | |
TINS Timah Tbk PT | 3.750,00 | 3.710,00 | 3.820,00 | 3.730,00 | +1,08 % | 25,48M | 3.750,00+1,08 % | 10/04 |
| Name | Kurse |
|---|---|
SMRU Smr Utama | 50,000,000,00 % |
RUIS Radiant Utama | 232,000,000,00 % |
BUMI Bumi Resources | 246,00+2+0,82 % |
BYAN Bayan Resources | 12.025,00+175+1,48 % |
PKPK Paragon Karya Perkasa Tbk PT | 1.900,00+20+1,06 % |
| Name | Kurse |
|---|---|
INCO Vale Indonesia | 6.150,00+50+0,82 % |
SMMT Golden Eagle Energy | 1.565,00+25+1,62 % |
ITMG Indo Tambangraya | 27.000,00-125-0,46 % |
ADRO Alamtri Resources Indonesia Tbk PT | 2.440,00+30+1,24 % |
HRUM Harum Energy | 990,00+10+1,02 % |