| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 240,00 | 220,00 | 240,00 | 228,00 | +9,09 % | 5,46B | 240,00+9,09 % | 10:39:59 | |
DEWA Darma Henwa Tbk | 460,00 | 410,00 | 462,00 | 426,00 | +12,20 % | 666,84M | 460,00+12,20 % | 10:39:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.380,00 | 2.350,00 | 2.390,00 | 2.310,00 | +1,28 % | 66,44M | 2.380,00+1,28 % | 10:39:59 | |
DOID PT BUMA Internasional Grup Tbk | 282,00 | 278,00 | 286,00 | 278,00 | +1,44 % | 8,56M | 282,00+1,44 % | 10:39:59 | |
ELSA Elnusa Tbk | 805,00 | 840,00 | 825,00 | 765,00 | -4,17 % | 291,27M | 805,00-4,17 % | 10:39:59 | |
ANTM Aneka Tambang Persero Tbk | 4.020,00 | 3.820,00 | 4.080,00 | 3.900,00 | +5,24 % | 97,67M | 4.020,00+5,24 % | 10:39:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 244,00 | 244,00 | 262,00 | 238,00 | 0,00 % | 1,88B | 244,000,00 % | 10:39:59 | |
INCO Vale Indonesia Tbk | 6.325,00 | 6.075,00 | 6.550,00 | 6.025,00 | +4,12 % | 24,35M | 6.325,00+4,12 % | 10:39:59 | |
PTBA Bukit Asam Tbk PT | 2.950,00 | 2.950,00 | 2.950,00 | 2.890,00 | 0,00 % | 26,49M | 2.950,000,00 % | 10:39:59 | |
TINS Timah Tbk PT | 3.840,00 | 3.420,00 | 3.940,00 | 3.540,00 | +12,28 % | 78,57M | 3.840,00+12,28 % | 10:39:59 |