Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TD Toronto Dominion Bank | 77,99 | 78,87 | 78,28 | 77,66 | -1,12% | 2,1M | 77,99-1,12% | 21:36:39 | |
MFC Manulife Financial Corp | 24,47 | 24,47 | 24,50 | 24,25 | +1,20% | 1,94M | 24,47+1,20% | 18/01 | |
SU Suncor Energy Inc | 22,83 | 22,83 | 23,15 | 22,80 | -2,27% | 3,25M | 22,83-2,27% | 18/01 | |
RY Royal Bank of Canada | 108,37 | 108,37 | 108,60 | 108,28 | +0,03% | 2,99M | 108,37+0,03% | 18/01 | |
CNQ Canadian Natural Resources Ltd | 46,90 | 47,17 | 47,28 | 46,42 | -0,57% | 1,61M | 46,90-0,57% | 21:24:15 | |
ENB Enbridge Inc | 44,09 | 44,09 | 44,41 | 43,57 | -1,76% | 2,92M | 44,09-1,76% | 18/01 | |
BNS Bank of Nova Scotia | 78,43 | 77,43 | 78,58 | 77,44 | +1,29% | 2,27M | 78,43+1,29% | 21:20:27 | |
CVE Cenovus Energy Inc | 22,32 | 22,42 | 22,51 | 21,97 | -0,45% | 2,13M | 22,32-0,45% | 21:20:31 | |
OVV Ovintiv Inc | 21,70 | 21,70 | 22,10 | 21,56 | -1,77% | 197,4K | 21,70-1,77% | 18/01 | |
ABX Barrick Gold Corp | 29,60 | 29,60 | 29,84 | 29,50 | +0,48% | 814,41K | 29,60+0,48% | 18/01 |
Name | Kurse |
---|---|
BHC Bausch Health | 11,42-0,35-2,97% |
VRN Veren | 7,30-0,11-1,48% |
ENB Enbridge | 44,09-0,79-1,76% |
IMO Imperial Oil | 105,85+0,12+0,11% |
CNR Canadian National Railway | 141,62-0,48-0,34% |
Name | Kurse |
---|---|
ADVZ Advanz Pharma | 6,200,000,00% |
TECKb Teck Resources B | 24,95-0,03-0,12% |
MG Magna Intl | 60,00-1,30-2,12% |
L Loblaw | 174,91-3,07-1,72% |
MRU Metro | 86,38+0,39+0,45% |