KOSDAQ Grow (KQGROW)

KOSDAQ

Währung in KRW

6.526,51

-221,65(-3,28%)

In Echtzeit·03:55:20

Tagesspanne

6.481,46

6.744,65

52 W. Spanne

5.789,05

11.788,83

KOSDAQ Grow Komponenten

Diese Seite beinhaltet aktuelle Kurse für die KOSDAQ Grow Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
HLB Pharmaceutical	11.590	11.900	11.530	-2,36%	17,86K	aa.aa	03:28:50
iNtRON Biotechnology	2.430	2.515	2.380	-5,45%	53,63K	aa.aa	03:32:23
Mek ICS	1.899	2.000	1.876	-4,19%	13,87K	aa.aa	03:30:20
Anterogen	19.420	20.150	19.200	-3,14%	7,38K	aa.aa	03:33:25
Helixmith	3.810	4.010	3.800	-5,93%	121,73K	aa.aa	03:34:53
Peptron	171.000	180.800	164.800	-5,00%	127,18K	aa.aa	03:35:15
Amicogen	1.499	1.635	1.491	-7,75%	585,97K	aa.aa	03:34:48
Genexine	2.370	2.450	2.340	-3,27%	62,06K	aa.aa	03:35:03
Corentec	3.650	3.720	3.385	-1,88%	21,52K	aa.aa	03:34:45
Genematrix	1.406	1.448	1.371	-3,70%	13,54K	aa.aa	03:34:33
Nibec	15.920	16.350	15.780	-2,75%	11,9K	aa.aa	03:33:05
LigaChem Biosciences	144.300	167.000	144.100	-7,38%	523,97K	aa.aa	03:35:14
HLB Genex	1.920	2.050	1.902	-3,27%	32,74K	aa.aa	03:13:45
Dexter Studios	1.138	1.145	1.100	+0,26%	34,73K	aa.aa	03:33:46
Kang Stem Biotech	2.090	2.270	1.990	-5,22%	286,54K	aa.aa	03:34:22
Pangen Biotech	4.500	4.500	4.290	+3,57%	5,61K	aa.aa	03:34:28
Namu Tech	4.770	4.920	4.710	-3,05%	471,31K	aa.aa	03:30:23
Mobiis	2.740	2.825	2.700	-2,84%	87,56K	aa.aa	03:34:43
GL Pharm Tech	795	828	791	-3,05%	65,72K	aa.aa	03:35:12
RNT X	1.737	1.850	1.530	+5,59%	247,22K	aa.aa	03:34:20
Moa Life Plus	495	518	493	-4,81%	38,26K	aa.aa	03:34:20
Aligned Genetics	3.050	3.190	2.980	-0,81%	7,75K	aa.aa	03:35:14
Futurechem	9.410	9.900	9.400	-4,56%	36,49K	aa.aa	03:35:04
Xavis	682	708	610	-3,94%	147,05K	aa.aa	03:34:30
Sun Bio Inc	6.100	6.290	6.060	-1,13%	4,6K	aa.aa	03:33:30
U Bion	822	845	800	-2,72%	28,09K	aa.aa	03:34:31
HanJung Natural	32.050	33.450	31.500	-4,75%	21,37K	aa.aa	03:35:18
XIIlab	8.010	8.700	7.660	-3,49%	83,23K	aa.aa	03:35:13
ToolGen	42.250	43.700	41.200	-3,65%	14,58K	aa.aa	03:34:55
Linkgenesis	3.425	3.585	3.350	-3,79%	46,04K	aa.aa	03:34:02
Osteonic	3.905	4.030	3.805	-4,05%	57,09K	aa.aa	03:35:13
Genomictree	10.470	11.080	10.350	-2,79%	32,89K	aa.aa	03:35:11
Gencurix	2.170	2.260	2.045	+3,09%	128,28K	aa.aa	03:35:08
Raontec	10.010	10.290	9.770	-1,18%	47,45K	aa.aa	03:29:45
OliX Pharmaceuticals	142.200	150.600	133.700	+1,07%	164,21K	aa.aa	03:35:15
Bio Solution	6.000	6.110	5.880	0,00%	18,66K	aa.aa	03:34:26
ROBOTIS	242.500	251.000	240.500	-5,27%	35,36K	aa.aa	02:46:49
Optipharm	4.255	4.380	4.210	-2,85%	3,54K	aa.aa	03:21:29
Dawon Nexview	9.550	10.300	9.370	-4,79%	30,7K	aa.aa	03:32:17
Micro Digital	2.160	2.235	2.035	+1,65%	30,98K	aa.aa	03:34:46
AptaBio Therapeutics	4.055	4.435	3.995	-4,36%	56,25K	aa.aa	03:34:08
Jeonjin Bio	1.655	1.738	1.655	-3,39%	3,29K	aa.aa	03:18:34
Cytogen	2.945	3.025	2.865	-2,64%	49,89K	aa.aa	03:34:55
T&R Biofab	1.848	1.992	1.798	-2,94%	87,92K	aa.aa	03:32:09
SCL Science	1.611	1.661	1.550	-3,36%	25,23K	aa.aa	03:29:36
Dynamic Solution	1.780	1.979	1.733	-8,72%	326,78K	aa.aa	03:35:15
ABL Bio	92.700	97.600	90.000	-2,42%	154,95K	aa.aa	03:35:15
Cellid	2.405	2.435	2.320	-1,03%	46,67K	aa.aa	03:34:56
Flitto	5.830	6.080	5.650	-3,95%	23,68K	aa.aa	03:34:42
Ranix Inc	1.387	1.461	1.349	-5,26%	68,08K	aa.aa	03:33:10
Envioneer	4.590	5.070	4.490	-5,07%	8,95K	aa.aa	03:34:12
Episode Company	2.255	2.315	2.250	-3,22%	1,27K	aa.aa	03:27:35
Raphas	7.960	8.050	7.750	+0,76%	10,78K	aa.aa	03:33:36
Tiumbio	3.670	4.005	3.645	-8,36%	160,13K	aa.aa	03:34:52
Remed	2.435	2.500	2.300	-2,60%	35,77K	aa.aa	03:34:40
Jlk Inspection	4.460	4.605	4.365	-2,94%	48,28K	aa.aa	03:34:03
Syntekabio	1.403	1.605	1.399	-12,15%	136,19K	aa.aa	03:08:59
Medpacto	2.940	2.970	2.750	-0,51%	53,12K	aa.aa	03:34:37
CJ Bioscience	4.105	4.400	3.965	-2,38%	11,57K	aa.aa	03:12:56
Sunam	2.530	2.580	2.420	-0,39%	100,22K	aa.aa	03:33:02
Kencoa Aerospace	11.560	12.040	11.300	-3,67%	92,16K	aa.aa	03:34:58
Innogene	1.250	1.288	1.215	-4,21%	3,86K	aa.aa	03:33:17
Saltlux	12.010	12.500	11.900	-3,69%	16,76K	aa.aa	03:35:15
Celemics	11.400	12.160	11.020	-3,88%	19,3K	aa.aa	03:33:00
Aptamer Sciences	709	857	691	+2,75%	150,3K	aa.aa	03:30:42
Vaxcell	4.090	4.285	3.945	-1,56%	30,82K	aa.aa	03:34:48
Vaiv	959	1.025	930	-6,53%	52,88K	aa.aa	03:33:16
Senko	1.502	1.535	1.444	-2,15%	41,16K	aa.aa	03:31:49
Ko Bio	3.020	3.115	2.975	-0,98%	36,1K	aa.aa	03:32:49
NgeneBio Co	737	807	736	0,00%	0	aa.aa	25/06
Quanta Matrix	2.380	2.480	2.370	-2,46%	26,17K	aa.aa	03:33:53
Genome	3.675	3.950	3.625	-7,31%	250,62K	aa.aa	03:34:51
Sukgyung	36.800	38.750	36.200	-3,92%	2,73K	aa.aa	03:35:10
Precision Biosensor	1.374	1.443	1.360	-4,32%	4,35K	aa.aa	03:35:15
HiDeep	907	927	861	+4,25%	53,26K	aa.aa	03:34:00
NBT	973	1.012	911	-3,85%	20,28K	aa.aa	03:34:34
Rainbow Robotics	493.000	506.000	490.000	-4,46%	28K	aa.aa	03:35:07
Artist United	2.485	2.610	2.405	-2,93%	14,86K	aa.aa	03:33:57
P H Tech Co	3.290	3.460	3.250	-5,05%	12,86K	aa.aa	03:34:43
Vuno	6.900	7.190	6.900	-4,03%	7,01K	aa.aa	02:47:38
Nanocms Co	2.610	3.100	2.550	-14,43%	35,29K	aa.aa	03:09:06
Prestige Biologics Co	1.966	2.035	1.911	-1,35%	33,7K	aa.aa	03:34:36
Neoimmunetech	1.300	1.314	1.250	-1,52%	68,07K	aa.aa	03:35:17
Biodyne Co	8.740	9.060	8.690	-3,85%	13,9K	aa.aa	03:35:12
Sphere	18.490	18.880	17.820	-2,48%	284,96K	aa.aa	03:11:33
GiantStep	1.151	1.205	1.139	-3,52%	41,17K	aa.aa	02:46:41
Haisung TPC Co	6.250	6.620	6.060	-2,34%	33,91K	aa.aa	03:34:24
Samyoung S C Co	3.020	3.115	2.570	+18,43%	72,04K	aa.aa	03:35:11
GeneSystem Co	3.610	3.775	3.470	-0,28%	3,24K	aa.aa	03:18:49
Amosense Co	6.850	7.030	6.540	+0,88%	19,99K	aa.aa	03:34:40
Obigo	3.745	3.950	3.735	-2,47%	3,03K	aa.aa	03:34:29
Curacle Co	11.000	11.600	10.500	-3,93%	26,95K	aa.aa	03:34:08
Wanted Lab	2.110	2.120	2.045	-0,47%	37,99K	aa.aa	03:28:43
Emro	16.370	17.720	16.230	+5,21%	125,43K	aa.aa	02:39:41
DeepNoid	1.593	1.712	1.445	+4,80%	449,34K	aa.aa	03:34:52
ViGenCell	6.200	6.370	6.080	-2,67%	113,42K	aa.aa	03:35:04
Abion	868	925	859	-4,72%	616,05K	aa.aa	03:35:15
From Bio	604	622	586	-2,89%	17,46K	aa.aa	03:33:31
TomatoSystem	2.345	2.440	2.300	-4,67%	27,48K	aa.aa	03:33:16
AriBioLab Co	2.655	2.790	2.510	+2,51%	176,1K	aa.aa	03:05:53
Geninus	2.140	2.245	2.085	-3,82%	57,45K	aa.aa	03:33:30
Protia	3.830	3.895	3.790	-1,16%	9,39K	aa.aa	03:24:01
SKAI Worldwide	2.695	2.940	2.645	-7,39%	704,62K	aa.aa	03:27:48
GO Element	10.100	10.720	9.970	-2,88%	54,47K	aa.aa	03:34:16
Maum AI	9.520	10.020	9.490	-2,96%	30,45K	aa.aa	03:35:09
Artist Studio	1.875	1.944	1.752	-2,55%	25,22K	aa.aa	03:33:46
ADBiotech	2.465	2.580	2.215	+6,71%	114,84K	aa.aa	03:34:36
EGtronics	2.340	2.540	2.300	-8,06%	4,63K	aa.aa	03:34:24
BioFD C	7.950	8.300	7.640	-2,45%	22,89K	aa.aa	03:35:13
Furonteer	6.960	7.070	6.660	-1,56%	14,5K	aa.aa	03:35:16
Poongwon Precision	6.700	7.100	6.580	-2,76%	12,77K	aa.aa	03:34:53
Noul	653	690	622	-4,11%	179,62K	aa.aa	03:35:15
MoaData	714	743	687	-2,86%	34,77K	aa.aa	03:35:12
K Auction	2.785	2.955	2.755	-5,75%	28,35K	aa.aa	03:33:55
B Fly Soft	449	489	445	-8,18%	61,38K	aa.aa	03:34:58
Laserssel	4.175	4.320	4.000	-3,58%	97,64K	aa.aa	03:34:57
Konan Technology	11.570	12.200	11.500	-4,30%	7,6K	aa.aa	03:31:41
Voronoi	177.200	183.700	174.000	-3,17%	24,42K	aa.aa	03:34:55
YCChem	10.430	11.000	10.290	-4,40%	72,65K	aa.aa	03:34:17
Lunit	10.250	10.540	10.220	-3,67%	109K	aa.aa	02:47:36
SungEel HiTech	39.550	41.750	39.500	-4,47%	16,33K	aa.aa	03:35:00
AprilBio	38.800	41.750	37.200	+0,78%	273K	aa.aa	03:35:15
ICH	535	551	521	-2,90%	73,09K	aa.aa	03:33:23
Openedges Technologies	11.110	11.540	10.820	-1,68%	63,4K	aa.aa	03:35:11
WScope Chungju Plant	9.720	9.850	9.600	-1,32%	53,39K	aa.aa	02:48:04
SBB Tech	39.900	41.600	39.200	-5,00%	27,01K	aa.aa	03:35:16
Shaperon	603	680	573	-20,55%	4,57M	aa.aa	03:09:09
Pintel	878	900	770	-1,01%	111,16K	aa.aa	03:33:42
Enjet	3.185	3.450	3.060	-3,19%	22,71K	aa.aa	03:34:20
Inventage Lab	36.000	37.250	34.200	-2,44%	24,45K	aa.aa	03:34:05
SAMG Entertainment	20.750	21.400	20.250	-1,19%	38,82K	aa.aa	03:34:55
GFC Life Science	4.900	5.010	4.870	-2,20%	1,77K	aa.aa	03:09:23
Neuromeka	35.150	36.000	34.350	-2,90%	61,67K	aa.aa	03:34:42
Sands Lab	4.065	4.205	3.980	-3,44%	22,16K	aa.aa	03:34:02
Jeio	4.390	4.600	4.350	-3,73%	62,04K	aa.aa	03:10:12
Zaram Tech	23.200	23.950	22.500	-2,11%	18,43K	aa.aa	03:35:14
RaonTech	4.240	4.390	4.190	-4,40%	80,3K	aa.aa	03:35:12
GI Innovation	9.920	10.480	9.800	-5,43%	236,07K	aa.aa	03:35:13
Micro2Nano	7.520	7.710	7.150	-1,18%	5,53K	aa.aa	03:34:45
GITSN Inc	1.059	1.070	899	0,00%	0	aa.aa	25/06
Monitorapp	2.150	2.200	2.050	-0,92%	21,74K	aa.aa	03:33:44
Secern AI	2.215	2.270	2.205	-2,42%	16,43K	aa.aa	03:12:09
Openknowl	2.095	2.190	2.070	-4,34%	12,78K	aa.aa	03:33:09
Almac	30.100	32.050	29.900	-6,08%	46,32K	aa.aa	03:34:37
InnoSimulation	2.255	2.330	2.200	-3,22%	13,71K	aa.aa	03:33:04
SensorView	1.930	2.015	1.905	-3,74%	434,09K	aa.aa	03:34:53
YLab	2.015	2.165	1.980	-6,93%	17,95K	aa.aa	03:35:14
VirNect	1.941	2.030	1.901	-4,38%	17,12K	aa.aa	03:30:52
Pharos IBio	5.210	5.560	5.130	-3,16%	26,74K	aa.aa	03:24:35
Sigetronics	4.020	4.135	4.005	-2,78%	9,99K	aa.aa	02:47:55
Fadu	85.400	88.900	82.200	-2,40%	230,8K	aa.aa	03:31:09
Curiox BioSystems	40.450	41.600	39.850	-4,03%	34,66K	aa.aa	03:34:45
Smart Radar System	3.950	4.580	3.845	-5,50%	310,46K	aa.aa	03:34:29
PIM Korea	54.700	56.800	53.500	-4,70%	38,48K	aa.aa	03:35:00
CrowdWorks	2.005	2.205	1.999	-4,07%	55,7K	aa.aa	03:34:49
CoreLine Soft	2.810	2.915	2.790	-4,10%	32,87K	aa.aa	03:34:24
IMT	11.840	11.960	11.090	+3,41%	35,86K	aa.aa	03:34:58
Qualitas Semiconductor	10.580	11.080	10.450	-5,20%	83,06K	aa.aa	03:35:05
Sawnics	3.005	3.095	2.900	+0,50%	46,43K	aa.aa	03:34:09
Curocell	28.700	30.100	28.700	-4,49%	23,73K	aa.aa	03:35:09
Contec	9.200	9.700	9.110	-5,64%	45,35K	aa.aa	03:35:13
Green Resource	8.800	9.150	8.610	-2,33%	94,87K	aa.aa	03:35:12
Atum	4.870	5.750	4.800	-8,80%	197,14K	aa.aa	03:35:14
Y Biologics	11.320	11.930	11.190	-4,95%	37,24K	aa.aa	03:34:06
BlueMTec	1.961	2.010	1.815	+3,10%	148,8K	aa.aa	03:34:56
Sapien Semiconductors	31.300	31.700	28.500	+7,38%	24,92K	aa.aa	03:35:11
KWeather	2.060	2.225	2.015	-4,85%	8,6K	aa.aa	03:30:14
E8ight	809	890	807	-9,10%	91,65K	aa.aa	03:34:34
Coxem	6.600	6.770	6.400	-2,51%	14,58K	aa.aa	03:34:43
KNRSystems	11.120	11.410	10.860	-3,30%	20,64K	aa.aa	03:33:08
Samhyun	32.800	34.750	32.300	-6,69%	77K	aa.aa	03:34:51
Angel Robotics	18.900	20.100	18.540	-5,97%	27,82K	aa.aa	03:35:00
IMBDX	3.255	3.365	3.160	-3,27%	20,16K	aa.aa	03:32:20
DND PharmaTech	83.000	85.600	81.200	-2,35%	303,33K	aa.aa	03:35:16
MinTech	1.604	1.645	1.500	-2,67%	110,29K	aa.aa	03:34:56
ICTK	16.950	17.650	16.940	-5,83%	149,34K	aa.aa	02:35:26
LaMediTech	2.570	2.715	2.555	-3,02%	24,91K	aa.aa	03:34:24
Seers Technology	32.950	34.900	32.500	-0,30%	155,08K	aa.aa	03:34:57
SOS Lab	9.120	9.690	9.070	-5,98%	86,53K	aa.aa	03:34:27
HVM	52.400	54.300	48.650	+2,34%	109,11K	aa.aa	03:35:17
Innospace	8.110	8.590	8.050	-4,70%	117,6K	aa.aa	03:34:56
Hass	4.865	5.090	4.805	-0,21%	8,9K	aa.aa	03:32:29
XCell Therapeutics	1.175	1.224	1.150	-4,78%	45,7K	aa.aa	03:33:21
P S Mechanics	4.735	5.020	4.600	-5,11%	96,99K	aa.aa	03:33:28
IVim Technology	3.005	3.250	2.990	-5,65%	11,57K	aa.aa	03:34:53
Bankware Global	2.800	3.100	2.600	-5,72%	22,53K	aa.aa	03:30:01
K3I	2.120	2.230	2.010	-0,70%	9,56K	aa.aa	03:34:20
ENCell	7.290	7.630	7.030	-3,44%	13,63K	aa.aa	03:33:48
Iron Device	1.823	1.870	1.750	-0,92%	54,11K	aa.aa	03:34:36
Cellbion	15.260	16.670	15.170	-4,45%	11,75K	aa.aa	03:35:16
Lumir	7.520	8.010	7.350	-2,46%	54,88K	aa.aa	03:34:46
Clobot	29.350	30.500	29.000	-4,71%	58,46K	aa.aa	02:48:06
Cmes	18.650	19.290	18.010	-5,33%	17,77K	aa.aa	03:35:11
Wavice	8.480	8.920	8.290	-2,08%	23,75K	aa.aa	03:24:10
H S High Tech	11.600	12.200	11.390	-2,85%	8,17K	aa.aa	03:33:44
HEM Pharma	41.900	45.700	40.200	-3,34%	6,56K	aa.aa	03:35:11
Tomocube	33.200	35.500	33.100	-5,41%	17,99K	aa.aa	03:34:57
NextBioMedical	39.200	40.000	38.250	-1,13%	16,61K	aa.aa	03:35:00
Airrane	3.695	3.730	3.605	-1,60%	16,87K	aa.aa	03:32:18
Knowmerce	9.900	10.080	9.670	-2,37%	37,75K	aa.aa	03:34:39
Dotmill	1.448	1.454	1.381	-0,41%	1,73K	aa.aa	03:13:50
3Billion	5.840	6.390	5.770	-1,85%	132,23K	aa.aa	03:35:12
SChem	3.405	3.895	3.150	-0,29%	4,4K	aa.aa	03:35:12
UDMTek	1.800	1.860	1.765	-3,23%	30,31K	aa.aa	03:31:03
OnCoCross	3.595	3.745	3.480	-4,77%	34,31K	aa.aa	03:35:07
Onconic Therapeutics	13.030	13.970	12.870	-6,73%	175,35K	aa.aa	03:35:08
DuChemBio	6.160	6.300	6.000	-2,38%	7,48K	aa.aa	03:29:52
3ALogics	4.405	4.455	4.315	-2,54%	21,39K	aa.aa	03:32:32
FineMedix	5.160	5.230	5.000	+1,18%	2,75K	aa.aa	03:15:33
MFC	2.800	3.055	2.770	-3,95%	16,69K	aa.aa	03:32:22
Day1	2.940	3.010	2.910	-1,18%	1,26K	aa.aa	03:22:54
WiseNut INC	7.420	7.440	6.910	+4,51%	94,31K	aa.aa	03:34:52
Aijinet	1.404	1.492	1.370	+0,65%	32,45K	aa.aa	03:31:31
ISTE	8.010	8.150	7.730	-3,03%	76,71K	aa.aa	03:34:31
Orum Therapeutics	50.800	54.000	50.200	-2,87%	51,29K	aa.aa	03:34:45
MDevice	12.360	12.610	12.080	-1,83%	28,71K	aa.aa	03:34:37
SimPlatform	5.230	5.640	5.140	-6,61%	21,44K	aa.aa	03:34:45
SEC	5.770	6.000	5.650	-2,53%	24,76K	aa.aa	03:33:17
Nau Robotics	13.730	14.140	13.490	-3,65%	32,11K	aa.aa	03:34:18
OrganoidSciences	9.090	9.960	9.010	-6,19%	9,12K	aa.aa	03:11:08
Rokit Healthcare	42.450	47.550	41.450	+6,13%	351,58K	aa.aa	03:35:14
ImmuneOncia Therapeutics	3.215	3.495	3.210	-5,16%	315,43K	aa.aa	03:35:15
Intocell	21.400	22.050	21.200	-3,17%	18,9K	aa.aa	03:35:08
LincSolution	28.750	29.800	28.700	-4,64%	40,83K	aa.aa	03:35:00
GC Genome	4.365	4.465	4.225	-2,24%	62,36K	aa.aa	03:35:13
NewEn AI	7.520	8.130	7.380	-3,59%	15,23K	aa.aa	03:34:51
AutoCrypt	7.970	8.730	7.860	-7,86%	24,06K	aa.aa	03:35:15
Neurophet	9.750	10.170	9.590	-2,89%	46,95K	aa.aa	03:34:49
Proteina	27.700	29.150	27.000	-4,97%	16,86K	aa.aa	03:32:58
G2GBio	38.050	41.050	37.850	-5,35%	47,13K	aa.aa	03:34:54
Graphy	16.070	16.670	15.970	-3,60%	31,42K	aa.aa	03:35:11
S2W	11.740	12.500	11.590	-7,56%	55,1K	aa.aa	03:34:42
Green Optics	14.360	15.010	14.040	-4,33%	34,29K	aa.aa	03:34:44
Vitzro Nextech	7.650	7.950	7.610	-5,90%	35,88K	aa.aa	03:34:48
Aimed Bio	22.550	23.700	22.000	-2,17%	78,7K	aa.aa	03:34:40
Fescaro	7.400	7.860	7.230	-3,90%	11,52K	aa.aa	03:34:26
Teraview Holdings	2.405	2.490	2.300	-4,56%	83,42K	aa.aa	03:34:02
Egis	3.840	4.150	3.655	-5,42%	16,52K	aa.aa	03:32:20
Quadmedicine	5.650	5.870	5.510	-4,24%	19,63K	aa.aa	03:34:45
Acryl	15.990	16.270	14.800	-1,78%	46,67K	aa.aa	03:35:13
Nara Space Tech	13.020	13.500	12.560	-5,10%	49,6K	aa.aa	03:34:55
Rznomics	85.700	88.500	81.100	-0,23%	72,61K	aa.aa	03:35:14
Livsmed	33.850	37.200	33.600	-9,01%	113,85K	aa.aa	03:35:12
SemiFive	21.950	22.850	20.600	+1,39%	210,87K	aa.aa	03:34:59
Nota Inc	19.750	21.200	19.650	-7,93%	102,72K	aa.aa	03:35:16
Curiosis	26.250	28.700	26.200	-6,08%	35,89K	aa.aa	03:35:12
Kanaph Therapeutics	14.510	15.430	14.370	-5,96%	26,32K	aa.aa	03:35:09
Imbiologics	21.250	22.200	20.200	-0,70%	48,74K	aa.aa	03:34:55
Mezoo	13.580,00	14.480,00	13.210,00	-12,39%	224,13K	aa.aa	03:29:10
RecensMedical	17.160,00	18.360,00	16.850,00	-6,54%	71,22K	aa.aa	03:54:25
Inventera	8.170,00	8.500,00	7.950,00	-2,97%	13,76K	aa.aa	03:53:54
Chaevi	6.270,00	6.320,00	5.900,00	+2,28%	142,36K	aa.aa	03:28:52
Cosmo Robotics	15.050,00	16.930,00	14.870,00	-8,51%	731,27K	aa.aa	03:55:02
MakinaRocks	19.240,00	19.850,00	15.910,00	+17,10%	2,04M	aa.aa	03:55:18

DAX

24.994,83

+254,47

+1,03%

DAX Futures

25.050,00

-117,0

-0,46%

US 500

7.336,50

-21,5

-0,29%

Dow Jones

51.920,62

+71,72

+0,14%

SMI

14.231,96

+114,21

+0,81%

Dollar Index

101,317

+0,072

+0,07%

Euro Index

143,31

-0,09

-0,06%

Market Movers

Name	Kurs	+/- %	Vol.
Bayer	47,00	+18,72 %	10,48 Mio.
RWE AG ST	55,480	+1,76 %	8,11 Mio.
Infineon	82,010	+3,08 %	4,55 Mio.
SAP	132,280	-1,91 %	2,50 Mio.
Siemens Energy AG	163,46	+2,25 %	2,03 Mio.
Siemens AG	272,40	+0,37 %	929,74 Tsd.
Rheinmetall AG	946,800	-0,23 %	634,72 Tsd.

Name	Kurs	+/- %	Vol.
Bayer	47,00	+18,72 %	10,48 Mio.
PVA Tepla AG	43,980	+9,95 %	196,33 Tsd.
Süss MicroTec AG	97,550	+4,95 %	108,00 Tsd.
Merck KGaA	147,00	+4,93 %	1,06 Mio.
Sartorius AG VZO	230,20	+4,92 %	198,28 Tsd.
Tui	7,722	+4,46 %	7,17 Mio.
Heidelberger Druckmaschinen	1,442	+4,34 %	1,09 Mio.

Name	Kurs	+/- %	Vol.
TKMS GmbH	76,60	-9,35 %	436,55 Tsd.
Hensoldt	64,34	-6,70 %	716,24 Tsd.
Verve SE	1,439	-4,89 %	54,59 Tsd.
Aumovio Se	36,40	-4,84 %	185,32 Tsd.
Energiekontor	36,80	-4,79 %	20,15 Tsd.
Friedrich Vorwerk Group SE	67,90	-4,10 %	51,68 Tsd.
AlzChem Group	174,8000	-3,96 %	25,97 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	946,800	-0,23 %	634,72 Tsd.
Bayer	47,00	+18,72 %	10,48 Mio.
SAP	132,280	-1,91 %	2,50 Mio.
Infineon	82,010	+3,08 %	4,55 Mio.
Siemens Energy AG	163,46	+2,25 %	2,03 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaa Aaaaa Aaaa	83,400	+60,32%	133,707
Aa Aaaaaa A	83,400	+60,32%	133,707
Aaaaaaa Aa Aa	18,200	+57,50%	28,665
Aaaaa Aaa Aaaaaaaaa	18,200	+57,50%	28,665
Aaaaaaaaaaaaa	73,760	+50,42%	110,950
Aaaa Aaa	73,760	+50,42%	110,950
Aaaaaaaaaaaaaa	52,050	+50,16%	78,158

Name	Kurs	Potenzial	Fair Value
Aaa Aaaaa Aaaa	83,400	+60,32%	133,707
Aa Aaaaaa A	83,400	+60,32%	133,707
Aaaaaaa Aa Aa	18,200	+57,50%	28,665
Aaaaa Aaa Aaaaaaaaa	18,200	+57,50%	28,665
Aaaaaaaaaaaaa	73,760	+50,42%	110,950
Aaaa Aaa	73,760	+50,42%	110,950
Aaaaaaaaaaaaaa	52,050	+50,16%	78,158

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+483.4%

DAX

+154.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+540.6%

DAX

+154.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+337.1%

DAX

+154.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1240.1%

S&P 500

+415.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+3694.2%

S&P 500

+415.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+827.9%

Dow Jones

+296.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+987.4%

S&P Midcap 400

+274.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1312.7%

S&P 500 Pure Value

+234.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+468.4%

S&P 500 Pure Value

+170.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+559.6%

S&P/BMV IPC

+56.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+949.5%

Bovespa

+241.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+989.0%

FTSE Italia All Share

+170.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+638.3%

Tadawul Aktien

+30.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+686.0%

KOSPI

+337.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+386.9%

S&P/BMV IPC

+56.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

KOSDAQ Grow (KQGROW)

KOSDAQ Grow Komponenten

HLB Pharmaceutical

iNtRON Biotechnology

Mek ICS

Anterogen

Helixmith

Peptron

Amicogen

Genexine

Corentec

Genematrix

Nibec

LigaChem Biosciences

HLB Genex

Dexter Studios

Kang Stem Biotech

Pangen Biotech

Namu Tech

Mobiis

GL Pharm Tech

RNT X

Moa Life Plus

Aligned Genetics

Futurechem

Xavis

Sun Bio Inc

U Bion

HanJung Natural

XIIlab

ToolGen

Linkgenesis

Osteonic

Genomictree

Gencurix

Raontec

OliX Pharmaceuticals

Bio Solution

ROBOTIS

Optipharm

Dawon Nexview

Micro Digital

AptaBio Therapeutics

Jeonjin Bio

Cytogen

T&R Biofab

SCL Science

Dynamic Solution

ABL Bio

Cellid

Flitto

Ranix Inc

Envioneer

Episode Company

Raphas

Tiumbio

Remed

Jlk Inspection

Syntekabio

Medpacto

CJ Bioscience

Sunam

Kencoa Aerospace

Innogene

Saltlux

Celemics

Aptamer Sciences

Vaxcell

Vaiv

Senko

Ko Bio

NgeneBio Co

Quanta Matrix

Genome

Sukgyung

Precision Biosensor

HiDeep

NBT

Rainbow Robotics