Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🚨 Volatile Märkte? Keine Sorge! Wir haben die Perlen für Ihr Portfolio!
Jetzt Aktien finden
KOSDAQ Grow (KQGROW)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
4.785,57
-3,98
-0,08%
- Volumen: 121.736
- Eröffnung: 4.816,14
- Tagesspanne: 4.781,23 - 4.847,83
KQ Grow
4.785,57
-3,98
-0,08%
- Allgemein
- Chart
- Nachrichten & Analysen
- Technisch
- Forum
- Übersicht
- Komponenten
- Historische Daten
KOSDAQ Grow Komponenten
Diese Seite beinhaltet aktuelle Kurse für die KOSDAQ Grow Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| AbClon Inc | 16.480 | 16.810 | 16.360 | -20 | -0,12% | 60,57K | 03/05 | ||
| Abion | 7.590 | 7.950 | 7.360 | -10 | -0,13% | 125,83K | 03/05 | ||
| ABL Bio | 25.500 | 26.600 | 25.150 | -300 | -1,16% | 830,92K | 03/05 | ||
| ADBiotech | 2.480 | 2.605 | 2.470 | -30 | -1,20% | 14,94K | 03/05 | ||
| Aligned Genetics | 4.465 | 4.480 | 4.425 | +5 | +0,11% | 58,52K | 03/05 | ||
| Almac | 46.600,00 | 48.650,00 | 37.500,00 | +9.150,00 | +24,43% | 2,71M | 03/05 | ||
| Alteogen | 177.200 | 185.900 | 176.800 | -3.600 | -1,99% | 954,86K | 03/05 | ||
| Amicogen | 7.600 | 7.880 | 7.600 | -140 | -1,81% | 280,35K | 03/05 | ||
| Amosense Co | 10.310 | 10.590 | 10.250 | 0 | 0,00% | 17,25K | 03/05 | ||
| Angel Robotics | 39.300,00 | 39.950,00 | 39.150,00 | +100,00 | +0,26% | 371,56K | 03/05 | ||
| Anterogen | 14.450 | 14.950 | 14.370 | -420 | -2,82% | 19,81K | 03/05 | ||
| Anygen | 15.300 | 15.370 | 15.080 | 0 | 0,00% | 12,65K | 03/05 | ||
| AprilBio | 15.670,00 | 15.700,00 | 15.000,00 | +670,00 | +4,47% | 323,12K | 03/05 | ||
| AptaBio Therapeutics | 6.210 | 6.440 | 6.070 | +20 | +0,32% | 80,81K | 03/05 | ||
| Aptamer Sciences | 2.810 | 2.875 | 2.785 | -25 | -0,88% | 19,48K | 03/05 | ||
| Artist United | 13.800 | 13.950 | 13.370 | +140 | +1,02% | 75,93K | 03/05 | ||
| Atum | 14.650,00 | 16.300,00 | 13.970,00 | -40,00 | -0,27% | 5,47M | 03/05 | ||
| B Fly Soft | 1.404,00 | 1.495,00 | 1.315,00 | +89,00 | +6,77% | 1,05M | 03/05 | ||
| Bifido | 5.360 | 5.390 | 5.290 | -60 | -1,11% | 29,66K | 03/05 | ||
| Bio Solution | 19.130 | 19.600 | 18.620 | +350 | +1,86% | 107,88K | 03/05 | ||
| Biodyne Co | 9.050 | 9.200 | 8.970 | +40 | +0,44% | 21,30K | 03/05 | ||
| BioFD C | 14.390,00 | 14.460,00 | 14.120,00 | +70,00 | +0,49% | 9,45K | 03/05 | ||
| BitNine | 4.460 | 4.595 | 4.345 | +60 | +1,36% | 88,95K | 03/05 | ||
| BlueMTec | 13.250,00 | 13.490,00 | 13.150,00 | -240,00 | -1,78% | 75,37K | 03/05 | ||
| Bridge Bio | 2.190 | 2.335 | 2.130 | +15 | +0,69% | 516,31K | 03/05 | ||
| Cafe24 | 15.240 | 15.650 | 15.130 | -350 | -2,25% | 239,26K | 03/05 | ||
| CarrieSoft | 4.590 | 4.755 | 4.525 | +35 | +0,77% | 9,20K | 03/05 | ||
| Celemics | 3.820 | 3.885 | 3.810 | 0 | 0,00% | 2,68K | 03/05 | ||
| Cellid | 3.835 | 3.850 | 3.735 | +65 | +1,72% | 18,21K | 03/05 | ||
| CHA Vaccine Research Institute | 4.940 | 5.050 | 4.925 | 0 | 0,00% | 115,73K | 03/05 | ||
| CJ Bioscience | 14.820 | 14.900 | 14.590 | +30 | +0,20% | 8,46K | 03/05 | ||
| Clinomics | 1.765 | 1.860 | 1.690 | +25 | +1,44% | 377,42K | 03/05 | ||
| Contec | 19.110,00 | 19.260,00 | 18.760,00 | -60,00 | -0,31% | 399,71K | 03/05 | ||
| CoreLine Soft | 13.300,00 | 13.630,00 | 12.790,00 | +620,00 | +4,89% | 219,43K | 03/05 | ||
| Corentec | 9.360 | 9.380 | 9.180 | +180 | +1,96% | 26,35K | 03/05 | ||
| Coxem | 18.250,00 | 19.250,00 | 17.450,00 | +590,00 | +3,34% | 793,55K | 03/05 | ||
| CrowdWorks | 29.550,00 | 30.700,00 | 29.500,00 | -750,00 | -2,48% | 76,36K | 03/05 | ||
| CUBox | 5.780,00 | 5.900,00 | 5.510,00 | +200,00 | +3,58% | 50,47K | 03/05 | ||
| Curacle Co | 17.490 | 17.930 | 17.100 | 0 | 0,00% | 160,71K | 03/05 | ||
| Curiox BioSystems | 57.200,00 | 68.900,00 | 55.700,00 | -3.700,00 | -6,08% | 2,28M | 03/05 | ||
| Curocell | 32.350,00 | 33.300,00 | 31.950,00 | -750,00 | -2,27% | 107,80K | 03/05 | ||
| Cytogen | 12.100 | 12.760 | 11.880 | -390 | -3,12% | 86,57K | 03/05 | ||
| Dear U | 27.450 | 27.700 | 26.700 | +850 | +3,20% | 78,93K | 03/05 | ||
| DeepNoid | 7.250 | 7.500 | 7.130 | -380 | -4,98% | 303,24K | 03/05 | ||
| Dexter Studios | 7.140 | 7.190 | 7.060 | +60 | +0,85% | 35,61K | 03/05 | ||
| E8ight | 16.330,00 | 17.060,00 | 16.330,00 | -730,00 | -4,28% | 76,19K | 03/05 | ||
| EGtronics | 7.110 | 7.180 | 7.010 | 0 | 0,00% | 9,79K | 03/05 | ||
| Emro | 67.200 | 67.800 | 66.600 | +600 | +0,90% | 53,00K | 03/05 | ||
| Enjet | 13.420,00 | 13.800,00 | 13.250,00 | -260,00 | -1,90% | 93,46K | 03/05 | ||
| Envioneer | 19.220 | 19.600 | 19.070 | -100 | -0,52% | 8,22K | 03/05 | ||
| Enzychem Lifesciences | 2.055 | 2.065 | 1.998 | +55 | +2,75% | 607,88K | 03/05 | ||
| Eoflow | 4.370 | 4.490 | 4.090 | +325 | +8,03% | 481,69K | 03/05 | ||
| Eubiologics | 13.540 | 13.940 | 13.390 | +150 | +1,12% | 346,22K | 03/05 | ||
| Eutilex | 2.190 | 2.240 | 2.175 | -15 | -0,68% | 38,31K | 03/05 | ||
| Fadu | 18.100,00 | 18.970,00 | 18.050,00 | -770,00 | -4,08% | 519,06K | 03/05 | ||
| Flitto | 32.450 | 33.450 | 31.600 | +1.950 | +6,39% | 339,89K | 03/05 | ||
| From Bio | 2.170 | 2.210 | 2.170 | -35 | -1,59% | 74,54K | 03/05 | ||
| Furonteer | 24.400,00 | 25.400,00 | 24.400,00 | -950,00 | -3,75% | 132,60K | 03/05 | ||
| Futurechem | 13.610 | 13.770 | 13.000 | +10 | +0,07% | 1,01M | 03/05 | ||
| Gencurix | 3.115 | 3.170 | 3.090 | -15 | -0,48% | 31,49K | 03/05 | ||
| Genematrix | 2.585 | 2.590 | 2.560 | +15 | +0,58% | 13,54K | 03/05 | ||
| GeneSystem Co | 6.030 | 6.100 | 5.900 | +10 | +0,17% | 69,00K | 03/05 | ||
| Genexine | 7.680 | 7.750 | 7.600 | -10 | -0,13% | 60,92K | 03/05 | ||
| Geninus | 1.730 | 1.759 | 1.706 | -8 | -0,46% | 33,29K | 03/05 | ||
| Geno Focus | 4.205 | 4.240 | 4.040 | +40 | +0,96% | 63,54K | 03/05 | ||
| Genome | 6.910 | 6.950 | 6.800 | +60 | +0,88% | 20,23K | 03/05 | ||
| Genomictree | 21.200 | 21.300 | 20.700 | +50 | +0,24% | 299,19K | 03/05 | ||
| GI Innovation | 13.390,00 | 13.630,00 | 13.010,00 | +460,00 | +3,56% | 865,11K | 03/05 | ||
| GiantStep | 9.260 | 9.330 | 9.090 | +170 | +1,87% | 31,65K | 03/05 | ||
| GL Pharm Tech | 1.232 | 1.257 | 1.221 | -28 | -2,22% | 136,03K | 03/05 | ||
| GO Element | 12.340 | 12.570 | 12.330 | -110 | -0,88% | 34,05K | 03/05 | ||
| Green Resource | 27.000,00 | 27.700,00 | 26.950,00 | +250,00 | +0,93% | 201,47K | 03/05 | ||
| Haisung TPC Co | 8.110 | 8.190 | 7.880 | +240 | +3,05% | 180,23K | 03/05 | ||
| Helixmith | 4.390 | 4.505 | 4.380 | -40 | -0,90% | 47,47K | 03/05 | ||
| HiDeep | 1.270 | 1.280 | 1.259 | +2 | +0,16% | 141,63K | 03/05 | ||
| HLB Pharmaceutical | 30.850 | 32.600 | 30.850 | -1.550 | -4,78% | 596,90K | 03/05 | ||
| ICH | 5.620,00 | 5.650,00 | 5.540,00 | 0,00 | 0,00% | 41,45K | 03/05 | ||
| Icure Pharma | 1.848 | 1.879 | 1.845 | -14 | -0,75% | 68,86K | 03/05 | ||
| IMBDX | 15.260,00 | 16.770,00 | 15.230,00 | -1.680,00 | -9,92% | 1,08M | 03/05 | ||
| IMT | 21.000,00 | 21.700,00 | 20.650,00 | +400,00 | +1,94% | 451,81K | 03/05 | ||
| Incar Financial Service | 5.390,00 | 5.950,00 | 4.920,00 | +465,00 | +9,44% | 343,90K | 03/05 | ||
| Innogene | 2.290 | 2.305 | 2.265 | +20 | +0,88% | 46,49K | 03/05 | ||
| InnoSimulation | 10.090,00 | 10.170,00 | 9.960,00 | +130,00 | +1,31% | 25,79K | 03/05 | ||
| iNtRON Biotechnology | 6.870 | 7.040 | 6.870 | -60 | -0,87% | 56,82K | 03/05 | ||
| Inventage Lab | 10.370,00 | 10.950,00 | 10.360,00 | -80,00 | -0,77% | 52,74K | 03/05 | ||
| Isu Abxis | 7.070 | 7.110 | 6.720 | +310 | +4,59% | 260,75K | 03/05 | ||
| iWin Plus | 999 | 1.006 | 993 | -1 | -0,10% | 25,84K | 03/05 | ||
| Jeil M S | 23.950,00 | 26.550,00 | 23.600,00 | +150,00 | +0,63% | 4,16M | 03/05 | ||
| Jeio | 24.900,00 | 25.900,00 | 24.550,00 | +550,00 | +2,26% | 230,18K | 03/05 | ||
| Jeju Beer Co | 1.276 | 1.299 | 1.215 | +36 | +2,90% | 456,80K | 03/05 | ||
| Jeonjin Bio | 7.080 | 7.410 | 6.900 | -120 | -1,67% | 150,62K | 03/05 | ||
| Jetema | 15.750 | 15.920 | 15.500 | +140 | +0,90% | 30,55K | 03/05 | ||
| Jlk Inspection | 11.670 | 11.790 | 11.250 | +70 | +0,60% | 232,00K | 03/05 | ||
| K Auction | 4.305 | 4.400 | 4.270 | -30 | -0,69% | 37,73K | 03/05 | ||
| Kainos Med | 3.495 | 3.645 | 3.450 | -15 | -0,43% | 283,99K | 03/05 | ||
| Kang Stem Biotech | 2.515 | 2.585 | 2.495 | -40 | -1,57% | 366,29K | 03/05 | ||
| Kencoa Aerospace | 11.150 | 11.400 | 11.110 | -30 | -0,27% | 28,14K | 03/05 | ||
| KNRSystems | 18.520,00 | 19.300,00 | 18.510,00 | -170,00 | -0,91% | 227,00K | 03/05 | ||
| Ko Bio | 7.730 | 7.760 | 7.670 | +60 | +0,78% | 20,84K | 03/05 | ||
| Konan Technology | 24.750,00 | 25.050,00 | 24.450,00 | +300,00 | +1,23% | 33,21K | 03/05 | ||
| KWeather | 6.070,00 | 6.180,00 | 6.040,00 | -10,00 | -0,16% | 48,99K | 03/05 | ||
| Laserssel | 13.180,00 | 13.590,00 | 12.350,00 | +560,00 | +4,44% | 8,81M | 03/05 | ||
| LifeSemantics | 1.897 | 1.922 | 1.873 | -9 | -0,47% | 129,01K | 03/05 | ||
| LigaChem Biosciences | 68.000 | 71.000 | 67.800 | -100 | -0,15% | 652,96K | 03/05 | ||
| Linkgenesis | 7.520 | 7.700 | 7.510 | +10 | +0,13% | 90,16K | 03/05 | ||
| Lunit | 56.800,00 | 57.300,00 | 55.800,00 | +600,00 | +1,07% | 146,45K | 03/05 | ||
| Maum AI | 22.700 | 22.900 | 22.300 | +550 | +2,48% | 52,33K | 03/05 | ||
| Maxst Co | 4.825 | 4.850 | 4.735 | +90 | +1,90% | 34,20K | 03/05 | ||
| MediaZen | 12.210 | 12.650 | 12.080 | +10 | +0,08% | 11,97K | 03/05 | ||
| Medpacto | 9.330 | 9.460 | 8.880 | -10 | -0,11% | 525,92K | 03/05 | ||
| Mek ICS | 2.675 | 2.705 | 2.660 | -10 | -0,37% | 32,40K | 03/05 | ||
| Mico | 1.442 | 1.442 | 1.425 | +2 | +0,14% | 52,19K | 03/05 | ||
| Micro Digital | 9.320 | 9.740 | 9.140 | +160 | +1,75% | 346,48K | 03/05 | ||
| Micro2Nano | 19.060,00 | 23.750,00 | 18.960,00 | -810,00 | -4,08% | 5,60M | 03/05 | ||
| Moa Life Plus | 2.640 | 3.300 | 2.580 | -660 | -20,00% | 3,17M | 03/05 | ||
| MoaData | 2.560,00 | 2.610,00 | 2.540,00 | -25,00 | -0,97% | 576,31K | 03/05 | ||
| Mobiis | 3.475 | 3.500 | 3.395 | +35 | +1,02% | 204,76K | 03/05 | ||
| Monitorapp | 6.100,00 | 6.260,00 | 5.950,00 | +190,00 | +3,21% | 243,42K | 03/05 | ||
| Namu Tech | 2.185 | 2.230 | 2.180 | -20 | -0,91% | 97,08K | 03/05 | ||
| Nanobrick | 2.135 | 2.165 | 2.090 | +25 | +1,18% | 46,28K | 03/05 | ||
| Nanocms Co | 9.520 | 9.550 | 9.330 | +120 | +1,28% | 9,77K | 03/05 | ||
| NBT | 6.850 | 7.110 | 6.820 | 0 | 0,00% | 183,23K | 03/05 | ||
| Neofect | 1.173 | 1.193 | 1.167 | -10 | -0,85% | 37,16K | 03/05 | ||
| Neuromeka | 34.250,00 | 34.600,00 | 34.050,00 | -100,00 | -0,29% | 36,51K | 03/05 | ||
| Nextchip | 11.290,00 | 11.500,00 | 11.180,00 | -120,00 | -1,05% | 59,59K | 03/05 | ||
| NgeneBio Co | 4.165 | 4.195 | 4.115 | +85 | +2,08% | 122,92K | 03/05 | ||
| Nibec | 17.360 | 17.740 | 17.290 | -70 | -0,40% | 35,29K | 03/05 | ||
| Noul | 2.390,00 | 2.425,00 | 2.345,00 | 0,00 | 0,00% | 273,48K | 03/05 | ||
| Obigo | 7.530 | 7.630 | 7.410 | -20 | -0,26% | 7,80K | 03/05 | ||
| Obzen | 14.700,00 | 14.720,00 | 14.130,00 | +70,00 | +0,48% | 41,00K | 03/05 | ||
| OliX Pharmaceuticals | 15.400 | 15.630 | 15.200 | +60 | +0,39% | 23,18K | 03/05 | ||
| Openedges Technologies | 26.400,00 | 26.950,00 | 26.350,00 | +100,00 | +0,38% | 306,14K | 03/05 | ||
| Openknowl | 6.010,00 | 6.100,00 | 5.800,00 | +60,00 | +1,01% | 84,48K | 03/05 | ||
| Optipharm | 6.700 | 6.780 | 6.600 | +20 | +0,30% | 10,17K | 03/05 | ||
| Osteonic | 4.635 | 4.670 | 4.535 | +35 | +0,76% | 83,03K | 03/05 | ||
| P H Tech Co | 16.820 | 17.490 | 16.690 | 0 | 0,00% | 103,29K | 03/05 | ||
| Pangen Biotech | 6.020 | 6.110 | 5.890 | +70 | +1,18% | 10,19K | 03/05 | ||
| Peoplebio | 2.715 | 2.765 | 2.695 | 0 | 0,00% | 29,08K | 03/05 | ||
| Peptron | 30.600 | 32.000 | 29.950 | +300 | +0,99% | 664,71K | 03/05 | ||
| Pharos IBio | 15.490,00 | 15.920,00 | 15.280,00 | +290,00 | +1,91% | 199,50K | 03/05 | ||
| Pintel | 3.090,00 | 3.150,00 | 3.050,00 | -5,00 | -0,16% | 23,05K | 03/05 | ||
| Plasmapp | 2.595,00 | 2.595,00 | 2.480,00 | +80,00 | +3,18% | 88,34K | 03/05 | ||
| Poongwon Precision | 10.300,00 | 11.030,00 | 10.150,00 | -100,00 | -0,96% | 1,60M | 03/05 | ||
| Precision Biosensor | 4.130 | 4.130 | 4.085 | +10 | +0,24% | 5,09K | 03/05 | ||
| Prestige Biologics Co | 4.130 | 4.170 | 4.035 | +5 | +0,12% | 88,67K | 03/05 | ||
| Protia | 2.720 | 2.800 | 2.720 | -15 | -0,55% | 6,98K | 03/05 | ||
| Qualitas Semiconductor | 30.100,00 | 31.550,00 | 30.050,00 | -800,00 | -2,59% | 135,43K | 03/05 | ||
| Quanta Matrix | 4.140 | 4.195 | 4.070 | +70 | +1,72% | 47,68K | 03/05 | ||
| Quratis | 1.504,00 | 1.549,00 | 1.494,00 | -1,00 | -0,07% | 250,89K | 03/05 | ||
| RaemongRaein | 13.300 | 13.430 | 12.460 | +840 | +6,74% | 106,72K | 03/05 | ||
| Rainbow Robotics | 175.300 | 177.900 | 175.200 | -500 | -0,28% | 109,35K | 03/05 | ||
| Ranix Inc | 5.290 | 5.590 | 5.290 | -250 | -4,51% | 442,50K | 03/05 | ||
| Raontec | 8.620 | 8.740 | 8.620 | -80 | -0,92% | 29,71K | 03/05 | ||
| RaonTech | 5.650,00 | 5.700,00 | 5.600,00 | +30,00 | +0,53% | 89,79K | 03/05 | ||
| Raphas | 14.030 | 14.200 | 13.220 | -60 | -0,43% | 20,56K | 03/05 | ||
| Remed | 2.825 | 2.905 | 2.820 | -65 | -2,25% | 35,96K | 03/05 | ||
| ROBOTIS | 23.550 | 23.650 | 23.350 | +250 | +1,07% | 34,20K | 03/05 | ||
| S Biomedics | 36.750,00 | 40.000,00 | 33.650,00 | +1.750,00 | +5,00% | 1,43M | 03/05 | ||
| Saltlux | 24.550 | 25.000 | 24.300 | +200 | +0,82% | 101,89K | 03/05 | ||
| SAMG Entertainment | 13.530,00 | 13.880,00 | 13.470,00 | -50,00 | -0,37% | 31,94K | 03/05 | ||
| Samhyun | 31.800,00 | 32.550,00 | 31.800,00 | -450,00 | -1,40% | 65,42K | 03/05 | ||
| Samyoung S C Co | 4.245 | 4.280 | 4.190 | +5 | +0,12% | 23,16K | 03/05 | ||
| Sands Lab | 11.900,00 | 13.130,00 | 11.740,00 | +170,00 | +1,45% | 2,80M | 03/05 | ||
| Sanigen | 3.750,00 | 3.800,00 | 3.715,00 | -40,00 | -1,06% | 6,53K | 03/05 | ||
| Sapien Semiconductors | 27.400,00 | 29.650,00 | 27.300,00 | -1.500,00 | -5,19% | 380,56K | 03/05 | ||
| Sawnics | 3.530,00 | 3.610,00 | 3.530,00 | -45,00 | -1,26% | 87,05K | 03/05 | ||
| SBB Tech | 27.150,00 | 27.550,00 | 26.750,00 | +150,00 | +0,56% | 20,12K | 03/05 | ||
| SCL Science | 8.730 | 8.840 | 8.670 | +60 | +0,69% | 3,40K | 03/05 | ||
| Scm Life | 2.860 | 2.870 | 2.750 | +95 | +3,44% | 60,87K | 03/05 | ||
| SemCNS Co | 7.610 | 8.150 | 7.560 | +20 | +0,26% | 2,32M | 03/05 | ||
| Senko | 3.025 | 3.100 | 3.005 | +10 | +0,33% | 290,97K | 03/05 | ||
| SensorView | 4.000,00 | 4.110,00 | 3.985,00 | -65,00 | -1,60% | 276,06K | 03/05 | ||
| Shaperon | 2.080,00 | 2.180,00 | 1.940,00 | +97,00 | +4,89% | 989,53K | 03/05 | ||
| Sigetronics | 12.350,00 | 12.840,00 | 9.810,00 | +2.400,00 | +24,12% | 2,15M | 03/05 | ||
| Skonec Entertainment | 5.680 | 5.770 | 5.500 | +180 | +3,27% | 122,87K | 03/05 | ||
| SLS Bio | 4.810 | 4.820 | 4.720 | +60 | +1,26% | 5,67K | 03/05 | ||
| Smart Radar System | 13.060,00 | 13.640,00 | 13.060,00 | -710,00 | -5,16% | 411,28K | 03/05 | ||
| Sukgyung | 61.200 | 61.700 | 59.600 | +1.400 | +2,34% | 6,94K | 03/05 | ||
| Sun Bio Inc | 9.000,00 | 9.100,00 | 8.800,00 | -20,00 | -0,22% | 6,60K | 03/05 | ||
| Sunam | 5.100 | 5.220 | 5.100 | -10 | -0,20% | 315,95K | 03/05 | ||
| SungEel HiTech | 81.500,00 | 82.100,00 | 80.700,00 | +700,00 | +0,87% | 28,61K | 03/05 | ||
| Syntekabio | 10.040 | 10.270 | 10.040 | -160 | -1,57% | 58,82K | 03/05 | ||
| T&R Biofab | 8.280 | 8.300 | 8.090 | +140 | +1,72% | 20,44K | 03/05 | ||
| TEMC | 19.140,00 | 19.520,00 | 19.090,00 | +10,00 | +0,05% | 100,94K | 03/05 | ||
| Tiumbio | 7.730 | 7.810 | 7.430 | +280 | +3,76% | 86,21K | 03/05 | ||
| TomatoSystem | 9.130 | 9.560 | 8.400 | +920 | +11,21% | 5,48M | 03/05 | ||
| ToolGen | 69.300 | 69.600 | 65.700 | +2.900 | +4,37% | 51,93K | 03/05 | ||
| TSI Co Ltd | 7.460 | 7.550 | 7.430 | +10 | +0,13% | 16,45K | 03/05 | ||
| U Bion | 1.161 | 1.185 | 1.151 | +1 | +0,09% | 16,15K | 03/05 | ||
| U2Bio | 3.860,00 | 3.920,00 | 3.820,00 | 0,00 | 0,00% | 19,16K | 03/05 | ||
| Vaiv | 6.430 | 6.670 | 6.430 | +10 | +0,16% | 20,73K | 03/05 | ||
| Vaxcell | 16.200 | 16.440 | 16.100 | +100 | +0,62% | 59,32K | 03/05 | ||
| ViGenCell | 4.710 | 4.750 | 4.710 | -35 | -0,74% | 20,85K | 03/05 | ||
| VirNect | 6.340,00 | 6.440,00 | 6.260,00 | +60,00 | +0,96% | 31,03K | 03/05 | ||
| Voronoi | 31.850,00 | 32.350,00 | 31.000,00 | +600,00 | +1,92% | 43,31K | 03/05 | ||
| Vuno | 27.200 | 27.600 | 27.000 | 0 | 0,00% | 78,29K | 03/05 | ||
| Wanted Lab | 7.000 | 7.070 | 6.900 | +50 | +0,72% | 69,97K | 03/05 | ||
| Won Tech Co | 10.800 | 10.890 | 10.360 | +150 | +1,41% | 1,23M | 03/05 | ||
| WScope Chungju Plant | 37.100,00 | 38.050,00 | 36.650,00 | +450,00 | +1,23% | 150,24K | 03/05 | ||
| Xavis | 2.240 | 2.275 | 2.200 | +40 | +1,82% | 318,51K | 03/05 | ||
| XIIlab | 11.740 | 12.070 | 11.450 | +290 | +2,53% | 66,00K | 03/05 | ||
| Y Biologics | 9.320,00 | 9.770,00 | 9.260,00 | -150,00 | -1,58% | 125,24K | 03/05 | ||
| YCChem | 32.250,00 | 36.700,00 | 31.950,00 | -1.750,00 | -5,15% | 5,71M | 03/05 | ||
| YLab | 13.300,00 | 14.100,00 | 13.200,00 | -190,00 | -1,41% | 332,93K | 03/05 | ||
| Yunsung F C | 72.800,00 | 74.200,00 | 70.600,00 | +2.500,00 | +3,56% | 53,52K | 03/05 | ||
| Zaram Tech | 90.600,00 | 96.500,00 | 88.300,00 | -4.500,00 | -4,73% | 346,57K | 03/05 |
Meine Sentiments
Wie ist Ihre Einschätzung zu KQ Grow?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über KOSDAQ Grow
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt