KOSDAQ Standard (KQSTAND)

KOSDAQ

Währung in KRW

1.283,04

-24,94(-1,91%)

Geschlossen07:29:59

Tagesspanne

1.279,84

1.319,59

52 W. Spanne

1.130,13

1.779,39

KOSDAQ Standard Komponenten

Diese Seite beinhaltet aktuelle Kurse für die KOSDAQ Standard Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Codes Combine	1.383	1.399	1.360	+0,66%	138,7K	aa.aa	07:29:59
Sam Chun Dang Pharm	188.100	201.500	185.500	-2,59%	610,58K	aa.aa	07:29:59
Joong Ang Enervis	13.950	14.250	13.930	-1,20%	10,74K	aa.aa	07:29:59
Silla Textile	930	948	908	-1,06%	239,03K	aa.aa	07:29:59
Moorim SP	1.424	1.480	1.345	-0,42%	45,72K	aa.aa	07:29:59
Eehwa Construction	1.874	1.948	1.877	-1,58%	41,26K	aa.aa	07:29:59
PS Tec	3.900	3.930	3.860	+0,52%	381	aa.aa	07:29:59
Changhae Ethanol	8.890	8.910	8.850	-0,22%	2,41K	aa.aa	07:29:59
Samil Enterprise	3.875	3.945	3.835	-0,26%	39,77K	aa.aa	07:29:59
Hantop	792	815	766	+2,19%	81,82K	aa.aa	07:29:59
Kuk Young G M	1.618	1.634	1.610	+0,50%	131,97K	aa.aa	07:29:59
Bosung Power Tech	2.750	2.845	2.750	-0,36%	122,88K	aa.aa	07:29:59
SM Core	4.610	4.750	4.580	+0,11%	159,37K	aa.aa	07:29:59
IREM	1.124	1.143	1.114	-0,97%	528,65K	aa.aa	07:29:59
YM	2.100	2.110	2.020	+2,19%	9,86K	aa.aa	07:29:59
Daemyung SonoSeason	906	925	906	-0,22%	272,27K	aa.aa	07:29:59
Booster	3.710	3.710	3.635	+1,37%	3,88K	aa.aa	07:29:59
Sambo Industrial	2.080	2.160	2.080	-1,42%	95,28K	aa.aa	07:29:59
Kyungdong Pharm	5.690	5.720	5.660	+0,18%	7,55K	aa.aa	07:29:59
Hyungji Innovation Creative	1.048	1.070	1.011	+2,34%	1,39M	aa.aa	07:29:59
Nature Cell	15.580	16.210	15.570	-3,23%	516,02K	aa.aa	07:29:59
Wonpung Mulsan	455	479	453	-0,87%	83,68K	aa.aa	07:29:59
Taihan Fiberoptics	601	618	599	-1,48%	354,68K	aa.aa	07:29:59
CBI Co	753	775	732	+2,87%	280,63K	aa.aa	07:29:59
Speco	3.575	3.620	3.530	+0,99%	138,75K	aa.aa	07:29:59
Boryung Medience	2.280	2.420	2.285	-3,39%	28,93K	aa.aa	07:29:59
Samryoong	2.875	2.925	2.820	+0,17%	4,38K	aa.aa	07:29:59
Bubang	1.851	1.880	1.846	-0,48%	131,86K	aa.aa	07:29:59
Kocom	4.045	4.140	4.040	-1,22%	41,56K	aa.aa	07:29:59
Leaders Cosmetics	2.540	2.595	2.505	-0,59%	14,21K	aa.aa	07:29:59
Q Capital Partners	267	271	265	-0,74%	646,91K	aa.aa	07:29:59
Dmoa	4.015	4.115	4.010	+0,12%	18,78K	aa.aa	07:29:59
Cas	2.010	2.050	1.921	+2,19%	292,86K	aa.aa	07:29:59
Interm	1.125	1.130	1.120	+0,36%	20,94K	aa.aa	07:29:59
Semyung Electric Machinery	5.660	5.750	5.500	+3,47%	260,11K	aa.aa	06:39:03
Unison	790	803	781	-0,75%	262,91K	aa.aa	07:29:59
WooGene B&G	886	895	887	-0,45%	27,41K	aa.aa	07:29:59
Barunson	842	845	835	0,00%	23,19K	aa.aa	07:29:59
SBI Investment Korea	690	712	689	-1,85%	339,7K	aa.aa	07:29:59
Plutus Investment	267	274	256	-0,37%	751,36K	aa.aa	07:29:59
Enertork Ltd	5.790	5.910	5.710	-0,52%	26,84K	aa.aa	07:29:59
Daishin Information	1.092	1.101	1.075	+0,09%	145,96K	aa.aa	07:29:59
DaedongMetal	6.780	6.990	6.770	-0,59%	6,59K	aa.aa	07:29:59
DHSteel	901	904	896	0,00%	14,41K	aa.aa	07:29:59
Mason Capital	242	244	236	+1,68%	195,05K	aa.aa	07:29:59
Playwith	3.805	3.980	3.780	+0,53%	49,25K	aa.aa	07:29:59
HeunguOil	11.090	11.490	11.050	-1,86%	84,62K	aa.aa	07:29:59
KB Autosys	3.120	3.135	3.065	-0,48%	31,07K	aa.aa	07:29:59
Hanil Forging Industrial	2.325	2.390	2.310	+0,22%	1,44M	aa.aa	07:29:59
KB Metal	2.065	2.115	2.015	+3,25%	684,64K	aa.aa	07:29:59
HLB Innovation	2.455	2.605	2.410	-3,35%	669,79K	aa.aa	07:29:59
Samchuly Bicycle	4.165	4.180	4.120	+0,36%	7,04K	aa.aa	07:29:59
DHAutoware	695	725	696	-1,70%	248,95K	aa.aa	07:29:59
Silla SG	5.950	5.980	5.880	+0,34%	3,06K	aa.aa	07:29:59
KC Feed	2.905	3.055	2.880	-7,19%	2,16M	aa.aa	07:29:59
Dongwha Enterprise	9.670	10.260	9.660	-4,26%	221,97K	aa.aa	07:29:59
J.Estina	1.880	1.916	1.861	+0,43%	11,14K	aa.aa	07:29:59
Tuksu Engineering & Construction	6.430	6.680	6.430	-3,16%	88,53K	aa.aa	07:29:59
KwangjinInd	1.906	1.924	1.901	-0,05%	7,94K	aa.aa	07:29:59
Seoul Electronics & Telecom	246	267	232	+4,24%	3,16M	aa.aa	06:37:44
Coreana Cosmetics	2.470	2.510	2.405	+0,20%	169,8K	aa.aa	07:29:59
Daesung Private Equity	1.755	1.789	1.755	-1,40%	183,83K	aa.aa	07:29:59
Humax Holdings	2.235	2.360	2.225	-3,66%	33,76K	aa.aa	07:29:59
HLB	73.100	79.900	72.100	-6,88%	2,15M	aa.aa	07:03:01
Kwangmu	2.230	2.480	2.225	-3,88%	300,32K	aa.aa	07:29:59
Dragonfly GF	1.300	1.330	1.281	-0,69%	108,34K	aa.aa	07:29:59
Yangjisa	10.780	10.840	10.250	+1,99%	286,37K	aa.aa	07:29:59
Austem	1.090	1.123	1.090	-2,85%	32,6K	aa.aa	07:29:59
Aztech WB	1.300	1.304	1.290	+0,08%	11,34K	aa.aa	07:29:59
Samil	2.045	2.060	1.985	+2,00%	36,31K	aa.aa	07:29:59
KMW	7.310	7.680	7.310	-3,69%	125,05K	aa.aa	07:29:59
Fidelix	1.286	1.354	1.285	-2,43%	256,2K	aa.aa	07:29:59
Softcen	316	320	309	-0,63%	320,05K	aa.aa	07:29:59
Fantagio	589	590	577	+1,20%	119,97K	aa.aa	07:29:59
DongilTechnology	10.290	10.330	10.200	+0,88%	1,41K	aa.aa	07:29:59
By On	302	334	263	0,00%	0	aa.aa	07:29:59
Jeongmoon Information	824	829	816	-0,12%	8,82K	aa.aa	07:29:59
Digital Chosun	1.692	1.735	1.694	-1,80%	137,6K	aa.aa	07:29:59
MK Electron	7.940	8.330	7.940	-2,93%	93,46K	aa.aa	07:29:59
Insung Information	1.701	1.753	1.700	-1,68%	238,93K	aa.aa	07:29:59
M2N	1.758	1.778	1.748	+0,29%	29,98K	aa.aa	07:29:59
Good People	625	638	614	-0,79%	153,28K	aa.aa	07:29:59
Paratech	1.560	1.593	1.552	+0,06%	59,96K	aa.aa	07:29:59
Bluecom	3.335	3.550	3.315	-0,30%	16,97K	aa.aa	07:29:59
Nepes	6.950	7.520	6.980	-4,40%	109,44K	aa.aa	07:29:59
Fino Inc	6.030	6.430	5.820	+2,20%	397,96K	aa.aa	07:29:59
Taegu Broadcasting	785	790	780	-0,25%	87,83K	aa.aa	07:29:59
ChoA Pharmaceutical	1.080	1.115	1.074	-2,35%	35,48K	aa.aa	07:29:59
Gold S	382	398	382	-0,52%	77,75K	aa.aa	07:29:59
Barunson Entertainment & Arts	397	400	391	+1,02%	30,54K	aa.aa	07:29:59
CJ ENM	54.800	55.900	55.100	-1,08%	79,18K	aa.aa	07:29:59
YeaRimDang Publishing	2.735	2.850	2.735	-2,67%	216,33K	aa.aa	07:29:59
Wizit	714	725	708	-0,28%	251,03K	aa.aa	07:29:59
SCI Information Service	2.165	2.175	2.130	+0,70%	83,98K	aa.aa	07:29:59
Cloud Air	969	990	950	-0,10%	198,29K	aa.aa	07:29:59
Daesung Microbiological Labs	8.800	8.880	8.800	-0,68%	3,89K	aa.aa	07:29:59
Simmtech Holdings	1.479	1.549	1.452	+0,07%	69,35K	aa.aa	07:29:59
EG	5.990	6.180	5.960	-1,48%	22,56K	aa.aa	07:29:59
Lumens	921	946	915	-1,60%	112,94K	aa.aa	07:29:59
Hankuk Package	1.676	1.685	1.664	-0,42%	4,88K	aa.aa	07:29:59
Elcomtec	1.017	1.031	1.002	-0,20%	296,84K	aa.aa	07:29:59
Macrogen	15.620	15.790	15.150	+2,70%	30,97K	aa.aa	07:29:59
KBio Company	233	244	232	-1,27%	1,84M	aa.aa	07:29:59
S Net Systems	4.045	4.220	4.045	-1,82%	38,21K	aa.aa	07:29:59
Eco Bio	3.625	3.680	3.595	-0,28%	42,63K	aa.aa	07:29:59
IA	255	265	253	-1,54%	1,25M	aa.aa	07:29:59
Finedigital	3.155	3.175	3.130	0,00%	4,47K	aa.aa	07:19:47
Eagon Windows & Doors	3.535	3.555	3.495	-0,70%	42,62K	aa.aa	07:29:59
Sejoong	1.548	1.590	1.533	-0,32%	8,86K	aa.aa	07:29:59
KL-Net	2.530	2.550	2.515	-0,20%	12,6K	aa.aa	07:29:59
Korea Information Engineering	2.760	2.765	2.730	-0,18%	15,09K	aa.aa	07:29:59
NanoEnTek	3.435	3.520	3.435	-0,87%	51,98K	aa.aa	07:29:59
Polaris AI	2.655	2.705	2.635	+1,53%	671,5K	aa.aa	07:29:59
CreoSG	461	471	450	+1,54%	71,19K	aa.aa	07:29:59
SG&G	1.543	1.562	1.542	-0,39%	108,78K	aa.aa	07:29:59
ICD	5.950	6.160	5.960	-1,16%	45,17K	aa.aa	07:29:59
Hyundai Everdigm	9.210	9.450	9.210	+0,11%	245,59K	aa.aa	07:29:59
Korea Electronic Certification Authority	3.300	3.325	3.265	+1,07%	50,98K	aa.aa	07:29:59
ELC	5.800	5.800	5.690	0,00%	7,21K	aa.aa	07:29:59
Polaris AI Pharma	6.380	6.580	6.380	-1,69%	22,32K	aa.aa	07:29:59
KPM Tech	240	249	238	+0,42%	119,04K	aa.aa	07:29:59
Neowiz Holdings	17.300	17.730	16.970	+7,19%	59,35K	aa.aa	07:29:59
Sangji Caelum	3.885	3.950	3.880	+0,13%	2,58K	aa.aa	07:29:59
Essen Tech	547	559	541	-0,55%	10,82K	aa.aa	07:29:59
Welkeeps Hitech	711	739	675	+0,14%	97,03K	aa.aa	07:29:59
Seouleaguer	580	596	561	+3,02%	33,57K	aa.aa	07:29:59
Billions	466	516	449	+5,19%	2M	aa.aa	07:29:59
Eagle Veterinary Tech	4.350	4.390	4.325	-0,57%	39,98K	aa.aa	07:29:59
Sungwoo Techron Co	2.975	3.000	2.955	-0,83%	3K	aa.aa	07:29:59
Zungwon EN-Sys	772	782	764	+0,26%	13,16K	aa.aa	07:29:59
Clean & Science	5.000	5.360	4.985	-4,03%	74,96K	aa.aa	07:29:59
Co Asia Holdings	3.280	3.430	3.280	-2,67%	32,97K	aa.aa	07:29:59
Orbitech	2.410	2.455	2.380	-0,41%	79,44K	aa.aa	07:29:59
BG T&A Co	2.355	2.385	2.315	+0,43%	15,05K	aa.aa	07:29:59
Samhwa Networks	1.247	1.275	1.246	-1,81%	92,17K	aa.aa	07:29:59
Woowon Development	2.715	2.850	2.720	-3,38%	91,66K	aa.aa	07:29:59
Hanbit Soft	1.390	1.409	1.374	+0,43%	42,01K	aa.aa	07:29:59
Power Logics	4.815	5.040	4.825	-2,53%	75,12K	aa.aa	07:29:59
Hyundai IBT	11.670	12.100	11.650	-0,34%	281,12K	aa.aa	07:29:59
Dae Dong Steel	4.280	4.975	4.125	+1,54%	7M	aa.aa	07:29:59
SM Culture & Contents	1.409	1.448	1.407	-1,26%	165,8K	aa.aa	07:29:59
NPK	1.056	1.056	1.049	+0,38%	5,75K	aa.aa	07:29:59
GigaLane	504	610	489	+2,02%	6,61M	aa.aa	07:29:59
SGA	290	294	289	+0,69%	80,17K	aa.aa	07:29:59
DK UIL	4.690	4.730	4.600	-0,42%	26,93K	aa.aa	07:29:59
Jaeyoung Solutec	706	716	698	-0,28%	222,47K	aa.aa	07:29:59
Seung Il	7.470	7.690	7.450	-3,24%	1,55K	aa.aa	07:29:59
BK Holdings	661	688	657	+0,76%	15,43K	aa.aa	07:29:59
CammSys	719	726	716	0,00%	87,32K	aa.aa	07:29:59
ES Cube	2.180	2.205	2.120	+1,40%	11,17K	aa.aa	07:29:59
S Polytech	1.522	1.539	1.522	-2,06%	27,85K	aa.aa	07:29:59
PC Direct	2.890	2.925	2.835	+1,40%	24,09K	aa.aa	07:29:59
Joongang DNM	4.700	5.370	4.685	+1,73%	5,29M	aa.aa	07:29:59
iMBC	4.180	4.230	4.005	-0,48%	818,26K	aa.aa	07:29:59
Hyundai Bioland	4.605	4.720	4.595	-1,92%	64,12K	aa.aa	07:29:59
Ocean In W	2.520	2.550	2.440	+1,61%	11,04K	aa.aa	07:29:59
Osung LST	1.390	1.426	1.388	-1,21%	363,54K	aa.aa	07:29:59
Icraft	2.290	2.340	2.285	+0,22%	64,45K	aa.aa	07:29:59
Hannet	4.105	4.160	4.095	0,00%	12,55K	aa.aa	07:29:59
Amotech	7.010	7.340	6.880	+2,64%	220,55K	aa.aa	07:29:59
IToxi	1.254	1.332	1.243	-5,29%	446,49K	aa.aa	07:29:59
Sae Dong	1.015	1.025	1.010	-0,10%	29,07K	aa.aa	07:29:59
FreeMs	11.470	11.680	11.150	-0,61%	42,84K	aa.aa	07:29:59
Initech	6.630	6.900	6.530	+1,69%	366,67K	aa.aa	07:29:59
Taeyang	6.300	6.400	6.280	+0,16%	575	aa.aa	07:29:59
Kyung Nam Pharm	641	649	638	0,00%	96,77K	aa.aa	07:29:59
Samjin LND	716	738	707	+0,42%	31K	aa.aa	07:29:59
Korea Plasma Tech U	3.395	3.420	3.360	+0,15%	5,62K	aa.aa	07:29:59
Samyoung M Tek	4.850	4.970	4.845	0,00%	75,63K	aa.aa	07:29:59
APS Holdings	6.400	6.470	6.200	+3,06%	59,48K	aa.aa	07:29:59
Keyeast	4.230	4.385	4.235	-1,17%	62,96K	aa.aa	07:29:59
Exa E&C	743	748	737	+0,41%	70,39K	aa.aa	07:29:59
Yujin Robot	7.810	8.020	7.790	-1,26%	187,98K	aa.aa	07:29:59
CG MedTech	877	896	874	-0,68%	213,81K	aa.aa	07:29:59
Shinwha Intertek	1.568	1.589	1.536	+0,06%	128,32K	aa.aa	07:29:59
CNT85	669	675	665	-0,15%	2,77K	aa.aa	07:29:59
YBM Net	3.750	3.855	3.745	-0,79%	33,01K	aa.aa	07:29:59
Omnisystem	784	786	769	+1,16%	613,96K	aa.aa	07:29:59
Hanjoo ART	1.618	1.679	1.616	-1,46%	6,96K	aa.aa	07:29:59
MiCo Ltd	9.430	9.810	8.990	+5,96%	1,23M	aa.aa	07:29:59
Sonid	758	795	721	-4,17%	2,99M	aa.aa	07:29:59
Curexo	8.220	8.610	8.160	-3,75%	281,71K	aa.aa	07:29:59
3S Korea	1.829	1.887	1.829	-1,14%	190,88K	aa.aa	07:29:59
LS Marine Solution	15.960	16.160	15.510	+3,64%	187,23K	aa.aa	07:29:59
Kukil Metal	1.707	1.770	1.689	-0,06%	7,21K	aa.aa	07:29:59
Dream Us	1.950	1.995	1.853	-1,47%	341,89K	aa.aa	07:29:59
CTC Bio	6.900	7.070	6.780	+1,77%	62,94K	aa.aa	07:29:59
Hwail Pharm	1.087	1.116	1.087	-1,81%	128,6K	aa.aa	07:29:59
Com2uS Holdings	23.450	24.300	23.450	-1,47%	20,7K	aa.aa	07:29:59
SM Life Design	1.325	1.344	1.306	-0,75%	109,81K	aa.aa	07:29:59
InkredibleBuzz	2.580	2.705	2.500	-1,34%	197,84K	aa.aa	07:29:59
TechL	2.315	2.400	2.230	+0,87%	4,86K	aa.aa	07:29:59
GNCO	247	250	243	+0,82%	55,41K	aa.aa	07:29:59
Top Engineering	4.380	4.460	4.310	+0,57%	5,43K	aa.aa	07:29:59
BL PharmTech	1.589	1.660	1.557	-1,30%	177,09K	aa.aa	07:29:59
SI Resources	261	279	251	-1,51%	1,34M	aa.aa	07:29:59
Orient Precision Industries	7.630	7.790	7.040	+3,95%	5,45M	aa.aa	07:29:59
Hyper Corporation	319	334	317	-2,74%	718,14K	aa.aa	07:29:59
Wiable	1.293	1.328	1.267	+1,57%	48,76K	aa.aa	07:29:59
Welcron	2.125	2.210	2.115	-2,07%	143,16K	aa.aa	07:29:59
QSI	9.400	10.000	9.320	+1,73%	474,2K	aa.aa	07:29:59
Woosu AMS	3.015	3.030	3.015	0,00%	29,62K	aa.aa	06:54:16
Korea Cable TV Chung Buk System	1.226	1.318	1.225	-3,84%	2,24M	aa.aa	07:29:59
Sonokong	730	768	650	-0,41%	558,89K	aa.aa	07:29:59
Dae Hwa Pharm	14.870	15.780	14.710	-5,41%	2,01M	aa.aa	07:29:59
Autech	2.960	3.005	2.925	-0,67%	7,53K	aa.aa	07:29:59
JW Shinyak	1.404	1.422	1.395	-0,50%	55,15K	aa.aa	07:29:59
HLB Life Science	9.090	10.160	9.130	-8,64%	1,26M	aa.aa	07:29:59
Logisys	2.960	2.990	2.885	+1,02%	38,11K	aa.aa	07:29:59
Sejin TS	2.125	2.175	2.105	-1,16%	4,26K	aa.aa	06:10:39
Dawonsys	9.810	10.070	9.790	-0,81%	172,3K	aa.aa	07:29:59
ilShinBioBase	1.020	1.033	1.020	-0,68%	32,84K	aa.aa	07:29:59
ESTec	11.430	11.650	11.380	-1,55%	2,47K	aa.aa	07:29:59
Exion	640	664	600	-2,74%	183,05K	aa.aa	07:29:59
Hansol Inticube	1.139	1.156	1.075	+6,45%	133,63K	aa.aa	07:29:59
Castec Korea	1.548	1.558	1.530	-0,39%	4,67K	aa.aa	07:29:59
Woory Industrial Holdings	2.460	2.480	2.445	-0,40%	6,72K	aa.aa	07:29:59
Yulho	1.769	1.841	1.464	+21,08%	5,56M	aa.aa	07:29:59
DuoBack	3.800	3.900	3.640	+2,84%	321,64K	aa.aa	07:29:59
Urban Lithium	985	1.019	962	-1,70%	433,44K	aa.aa	07:29:59
Aminologics	953	963	944	0,00%	29,25K	aa.aa	07:29:59
Dongkuk Refractories & Steel	2.555	2.575	2.525	-0,20%	56,12K	aa.aa	07:29:59
Welcron Hantec	1.229	1.248	1.205	+1,99%	26,75K	aa.aa	07:29:59
Haesung Optics	837	848	837	0,00%	51,86K	aa.aa	07:29:59
Hyulim A Tech	614	646	612	-2,38%	145,86K	aa.aa	07:29:59
KAON Media	3.050	3.145	3.050	-0,65%	15,62K	aa.aa	07:29:59
WatosCorea	5.230	5.260	5.150	+0,38%	3,56K	aa.aa	07:29:59
Hanchang Ind	6.940	7.060	6.890	+0,29%	7,59K	aa.aa	07:29:59
Seosan	1.224	1.227	1.193	-0,24%	19,87K	aa.aa	07:29:59
DE&T	5.820	6.100	5.820	-3,48%	104,16K	aa.aa	07:29:59
Invenia	693	720	690	-0,43%	14,36K	aa.aa	07:29:59
MODA-InnoChips	2.315	2.345	2.305	-0,86%	17,52K	aa.aa	07:29:59
Sungchang Autotech	3.520	3.585	3.500	-1,81%	5,42K	aa.aa	07:29:59
Kodi Co	1.318	1.389	1.308	-2,15%	101,23K	aa.aa	07:29:59
Optrontec	1.587	1.628	1.580	-0,94%	56,93K	aa.aa	07:29:59
Vivozon Healthcare	6.640	6.890	6.400	-2,50%	1,15M	aa.aa	07:29:59
EMNI	1.266	1.268	1.232	+2,76%	11,08K	aa.aa	07:29:59
BHI	19.370	20.250	19.180	-1,37%	681,24K	aa.aa	07:29:59
CSA Cosmic	664	686	655	+0,45%	110,22K	aa.aa	07:01:25
Soosung Lift MFG	5.520	5.830	5.450	-3,16%	78,42K	aa.aa	07:29:59
Chabiotech	11.450	11.800	11.420	-2,22%	405,46K	aa.aa	07:29:59
Alticast	1.370	1.486	1.327	-5,78%	993,19K	aa.aa	07:29:59
Neo Technical System	3.025	3.080	3.010	-0,49%	5,08K	aa.aa	07:29:59
GeneBioTech	3.135	3.210	3.115	+0,64%	13,48K	aa.aa	07:29:59
UniTest	11.450	11.830	11.360	-0,26%	65,8K	aa.aa	07:29:59
MDS Tech	1.195	1.293	1.177	+3,20%	9,68M	aa.aa	07:29:59
Showbox	2.980	3.050	2.990	-1,81%	100,52K	aa.aa	07:29:59
Dong A Eltek	3.050	3.080	2.970	-0,33%	25,76K	aa.aa	07:29:59
Ewon Comfortech	1.410	1.428	1.375	-0,35%	171,51K	aa.aa	07:29:59
Korea Computer Terminal	2.255	2.285	2.235	-0,22%	28,14K	aa.aa	07:29:59
The E&M	791	813	785	+0,76%	13,77K	aa.aa	07:29:59
IWin	800	822	796	+0,25%	150,11K	aa.aa	07:29:59
Robostar	24.450	25.600	24.500	-3,17%	59,9K	aa.aa	07:29:59
Hyulim Robot	2.085	2.235	2.100	-4,36%	3,58M	aa.aa	07:29:59
S&K Polytec	2.820	2.905	2.795	-2,93%	131,71K	aa.aa	07:29:59
Nano Chem Tech	533	539	522	+1,14%	18,71K	aa.aa	07:29:59
E Credible	13.200	13.320	13.190	-0,30%	5,29K	aa.aa	07:29:59
Galaxia Moneytree	8.110	8.310	8.060	+0,25%	353,03K	aa.aa	07:29:59
Very Good Leisure	5.600	5.750	5.600	-2,61%	62,79K	aa.aa	07:29:59
Neorigin	912	945	912	0,00%	47,1K	aa.aa	07:29:59
EMKorea	2.280	2.360	2.200	+3,40%	269,63K	aa.aa	07:29:59
S-Energy	1.404	1.410	1.390	+0,36%	30,29K	aa.aa	07:29:59
S Connect	610	637	605	-3,02%	137,33K	aa.aa	07:29:59
Eco Volt	927	940	921	0,00%	26,07K	aa.aa	07:29:59
Winpac	667	704	665	-1,48%	571,88K	aa.aa	07:29:59
Hyosung ONB	6.260	6.370	6.260	-0,95%	14,93K	aa.aa	07:29:59
Micro Contact Solution	9.190	9.700	9.000	+1,66%	294,44K	aa.aa	07:29:59
STO	2.405	2.530	2.335	-4,94%	59,87K	aa.aa	07:29:59
SDN	1.074	1.091	1.072	-0,19%	95,26K	aa.aa	06:37:42
Dongbang Ship Machinery	3.375	3.540	3.370	-1,17%	99,36K	aa.aa	07:29:59
InziSoft	16.000	16.270	15.900	-0,81%	1,26K	aa.aa	07:29:59
Dongkuk Structures & Construction	2.070	2.165	2.065	-4,17%	110,08K	aa.aa	07:29:59
Seoam Machinery Industry	3.565	3.670	3.545	-2,33%	8,22K	aa.aa	07:29:59
KS Industry	2.160	2.280	2.120	-4,42%	351,19K	aa.aa	07:29:59
Neofidelity	429	450	422	-4,67%	176,41K	aa.aa	07:29:59
HNK Machine Tool	2.870	2.975	2.855	-2,38%	36K	aa.aa	07:29:59
Inhwa Precision	30.600	32.400	30.200	-1,77%	22,49K	aa.aa	07:29:59
Kolon Life Science	36.300	39.400	36.000	-1,09%	308,29K	aa.aa	07:29:59
Bugs	3.130	3.240	3.135	-2,49%	51,51K	aa.aa	07:29:59
DYPNF	14.770	15.050	14.760	-0,27%	25,6K	aa.aa	07:29:59
Edge Foundry	4.255	4.460	4.135	-3,19%	1,73M	aa.aa	07:29:59
KEM Tech	2.000	2.020	1.924	+2,56%	85,3K	aa.aa	07:29:59
SY Panel	3.880	4.005	3.875	-2,02%	186,19K	aa.aa	07:29:59
WeMade Entertainment	31.150	32.750	31.150	-3,56%	348,23K	aa.aa	07:29:59
IONES	7.430	7.730	7.370	-1,59%	172,05K	aa.aa	07:29:59
HLB Therapeutics	8.080	9.050	8.060	-9,21%	1,18M	aa.aa	07:29:59
CU Medical Systems	593	596	589	-0,17%	52,32K	aa.aa	07:29:59
Korea Computer & Systems	12.450	13.500	11.250	+17,12%	10,15M	aa.aa	07:29:59
Itek Semiconductor	6.140	6.290	6.090	+0,66%	157,49K	aa.aa	07:29:59
CNPlus	350	369	348	-4,11%	65,88K	aa.aa	07:29:59
Dgenx	1.880	1.925	1.852	-1,67%	1,23M	aa.aa	07:29:59
Humax	1.136	1.184	1.132	-1,22%	46,19K	aa.aa	07:29:59
StarFlex	2.485	2.600	2.470	-1,97%	17,49K	aa.aa	07:29:59
Formetal	3.655	3.660	3.570	+2,24%	123,7K	aa.aa	07:29:59
Green LifeScience	1.661	1.677	1.657	-1,48%	18,18K	aa.aa	07:29:59
Aprogen	443	490	448	-8,28%	1,29M	aa.aa	07:29:59
Samkee Corp	1.189	1.207	1.181	-1,16%	17,55K	aa.aa	07:29:59
SD System	1.611	1.613	1.587	+0,69%	9,8K	aa.aa	07:29:59
EMnet	2.430	2.455	2.400	0,00%	9,88K	aa.aa	07:29:59
TPC	1.764	1.780	1.741	-0,06%	6,41K	aa.aa	07:29:59
TN Entertainment	1.550	1.590	1.497	-2,82%	105,84K	aa.aa	07:29:59
Finetek	1.003	1.112	997	-0,30%	3,86M	aa.aa	07:29:59
Mega MD	2.160	2.195	2.110	+1,41%	54,28K	aa.aa	06:40:21
Topco Media	2.020	2.110	2.015	-1,22%	64,39K	aa.aa	07:29:59
Next Eye	420	433	414	+0,72%	250,47K	aa.aa	07:29:59
Hyupjin	573	589	575	-1,21%	46,89K	aa.aa	07:29:59
KineMaster	2.525	2.550	2.500	0,00%	13,56K	aa.aa	07:29:59
Mezzion Pharma	27.300	28.750	27.500	-3,87%	139,21K	aa.aa	07:29:59
Green Cross Medical Science	3.860	3.930	3.860	-0,77%	98,42K	aa.aa	07:29:59
Avatec	9.000	9.000	8.750	+1,24%	11,33K	aa.aa	07:29:59
Solueta	1.005	1.011	970	+1,52%	27,89K	aa.aa	07:29:59
Zero to Seven	5.490	5.520	5.300	+2,23%	66,17K	aa.aa	07:29:59
Skin N Skin	905	925	890	0,00%	57,94K	aa.aa	07:29:59
Next Entertainment World	2.070	2.095	2.050	+0,24%	10,99K	aa.aa	07:29:59
Lion Chemtech	2.310	2.340	2.295	+0,43%	12,27K	aa.aa	07:29:59
FNC Entertainment	3.220	3.295	3.150	-1,53%	2,73K	aa.aa	07:29:59
Dx Vx	1.881	2.000	1.750	+3,64%	3,77M	aa.aa	07:29:59
DT&C	2.995	3.100	2.975	-0,33%	28,43K	aa.aa	07:29:59
Ryukil C&S Ltd	1.522	1.540	1.521	-0,52%	17,82K	aa.aa	07:29:59
Oneul E M	719	776	721	-3,23%	304,73K	aa.aa	07:29:59
ABPro Bio	298	320	293	+2,76%	2,19M	aa.aa	07:29:59
CoAsia Optics	587	597	580	+1,21%	17,86K	aa.aa	07:29:59
Waps	1.140	1.164	1.130	+0,88%	13,55K	aa.aa	07:29:59
Kangdong C L	1.257	1.280	1.232	-1,10%	59,59K	aa.aa	07:29:59
Telcon	3.780	3.860	3.735	+0,40%	11,74K	aa.aa	07:29:59
ADTechnology	17.160	18.130	17.150	-2,83%	84,47K	aa.aa	07:29:59
BCworld Pharm	4.430	4.470	4.345	-0,34%	4,59K	aa.aa	07:29:59
Global Tax Free	4.355	4.410	4.235	+2,59%	900,04K	aa.aa	07:29:59
Nexus Co	2.855	2.895	2.665	+1,96%	336,4K	aa.aa	07:29:59
BenoHoldings	1.700	1.723	1.681	-0,76%	83,19K	aa.aa	07:29:59
Mr Blue	1.006	1.040	1.002	-2,04%	159,92K	aa.aa	07:29:59
Thumbage	280	287	280	-1,75%	320,5K	aa.aa	07:29:59
Biolog Device	616	693	583	+8,26%	13,81M	aa.aa	07:29:59
Toebox Korea	2.275	2.345	2.250	-1,94%	26,11K	aa.aa	07:29:59
Tiger Elec	13.140	13.850	13.060	-1,94%	16,58K	aa.aa	07:29:59
Hize Aero	1.411	1.475	1.399	-0,21%	14,06K	aa.aa	07:29:59
Cosmax NBT	3.490	3.540	3.405	+0,87%	10,85K	aa.aa	07:29:59
Cenotec	897	944	897	-4,17%	217,51K	aa.aa	07:29:59
DeepMind Platform	2.325	2.435	2.325	0,00%	0	aa.aa	07:29:59
CODI M	3.075	3.160	3.050	+0,99%	4,05K	aa.aa	07:29:59
N2Tech Co Ltd	374	390	374	-2,09%	297,38K	aa.aa	07:29:59
Atec T&	19.140	19.450	18.560	+1,70%	56,21K	aa.aa	07:29:59
Huons Global	44.150	47.950	43.800	-6,16%	247,52K	aa.aa	07:29:59
FSN	1.297	1.350	1.262	-1,37%	107,56K	aa.aa	07:29:59
TS Nexgen	235	279	235	-3,69%	28,25M	aa.aa	07:29:59
PonyLink	1.116	1.200	1.113	-5,42%	878,29K	aa.aa	07:29:59
NS ENM	1.747	1.800	1.678	+0,11%	116,16K	aa.aa	07:29:59
Linked	449	481	449	-2,81%	88,25K	aa.aa	07:29:59
Neptune Co	7.710	7.850	7.210	+5,76%	306,37K	aa.aa	07:29:59
EstAid	1.461	1.520	1.462	-1,28%	31,44K	aa.aa	07:29:59
Sewha P&C	851	873	851	-0,70%	64,27K	aa.aa	07:29:59
SillaJen	2.390	2.455	2.380	-0,62%	382,12K	aa.aa	07:29:59
DSC Investment	4.750	4.950	4.595	-4,90%	1,84M	aa.aa	07:12:06
TS Investment	1.138	1.161	1.115	-1,30%	408,32K	aa.aa	07:29:59
Sinsin Pharm	5.190	5.330	5.160	-2,63%	113,74K	aa.aa	07:29:59
Philoptics	44.850	48.300	44.100	-0,88%	4,2M	aa.aa	07:01:36
Samyang Optics	2.220	2.495	2.125	+4,47%	9,36M	aa.aa	07:29:59
Outin Futures	915	960	911	-1,61%	32,79K	aa.aa	07:29:59
Datasolution	4.450	4.600	4.425	-0,45%	47,97K	aa.aa	07:29:59
Wise Birds	760	768	755	-0,52%	32,74K	aa.aa	07:29:59
Caelum	1.315	1.416	1.317	-0,38%	25,37K	aa.aa	07:29:59
mPlus Corp	7.910	9.120	7.970	+0,38%	768,83K	aa.aa	07:29:59
SUNIC SYSTEM	43.900	44.300	43.400	+0,46%	38,98K	aa.aa	07:29:59
Sangshin Electronics	2.850	2.865	2.830	-0,18%	6,79K	aa.aa	07:29:59
Cherrybro	835	872	833	-2,45%	88,97K	aa.aa	07:29:59
CTKsmetics	4.450	4.470	4.370	+0,56%	17,49K	aa.aa	07:29:59
SG Co	2.610	2.815	2.600	-6,62%	3,13M	aa.aa	07:29:59
Jeil Steel MFG	1.813	1.845	1.758	+1,06%	314,11K	aa.aa	07:29:59
DGP	870	895	869	-0,11%	15,71K	aa.aa	07:29:59
Union Community	2.855	2.875	2.810	-0,70%	9,11K	aa.aa	07:29:59
Barrel	4.745	4.800	4.675	+1,71%	4,43K	aa.aa	07:29:59
Lindeman Asia Inv	4.290	4.435	4.220	-1,04%	17,1K	aa.aa	07:29:59
Carelabs	2.320	2.380	2.265	+1,75%	27,45K	aa.aa	07:29:59
Powernet Technologies Corporation	2.430	2.530	2.410	-3,19%	136,96K	aa.aa	07:29:59
SV Investment	1.311	1.356	1.314	-2,24%	178,63K	aa.aa	07:29:59
WSI	1.712	1.820	1.720	-2,39%	232,98K	aa.aa	07:29:59
People Tech MS	3.295	3.315	3.260	-0,75%	15,2K	aa.aa	07:29:59
NP	1.779	1.836	1.769	-1,00%	75,93K	aa.aa	07:29:59
Foodnamoo	2.290	2.345	2.270	-1,51%	25,04K	aa.aa	07:29:59
NAU IB Capital	1.116	1.132	1.107	0,00%	356,5K	aa.aa	07:29:59
Company K Partners	5.160	5.205	5.100	+0,39%	32,78K	aa.aa	07:29:59
Copus Korea	819	858	809	-1,68%	69,21K	aa.aa	07:29:59
Castelbajac	2.745	2.800	2.680	+0,55%	12,61K	aa.aa	07:29:59
i-Scream Edu	2.115	2.155	2.100	+0,24%	24,68K	aa.aa	07:29:59
Yellow Balloon Tour	4.840	5.040	4.680	-3,78%	69,15K	aa.aa	07:29:59
Namhwa Industrial	5.020	5.030	4.920	+0,60%	1,63K	aa.aa	07:29:59
Bifido	3.020	3.145	3.000	+0,67%	8,97K	aa.aa	07:29:59
Oheim INT	2.055	2.105	2.010	+2,75%	27,61K	aa.aa	07:29:59
AFW	1.235	1.265	1.216	+0,73%	37,06K	aa.aa	07:29:59
Taesung	30.250	31.550	30.050	-2,26%	398,15K	aa.aa	07:29:59
Ray	7.830	8.180	7.720	-0,89%	62,53K	aa.aa	07:29:59
Maniker	3.245	3.290	3.240	-0,46%	49,34K	aa.aa	07:29:59
HanWool Semiconductor	2.400	2.495	2.405	-3,23%	62,77K	aa.aa	07:29:59
Pharmsville	3.530	3.575	3.490	+1,73%	6,29K	aa.aa	07:29:59
Valofe	839	887	807	-2,56%	732,88K	aa.aa	07:29:59
Il Seung	4.760	4.985	4.765	-3,84%	876,46K	aa.aa	07:29:59
Itm Semiconductor	12.290	12.290	11.710	+3,10%	43,92K	aa.aa	07:29:59
Wooyang	2.880	2.970	2.880	-1,87%	56,52K	aa.aa	07:29:59
Cs Bearing	5.150	5.240	5.120	-0,58%	52,04K	aa.aa	07:29:59
Viol	7.970	8.310	7.960	-2,57%	551,71K	aa.aa	07:29:59
Wing’s Foot	2.260	2.385	2.225	-1,74%	18,52K	aa.aa	07:29:59
DavoLink	1.492	1.533	1.400	-1,19%	1,7M	aa.aa	07:29:59
IBKimyoung Co Ltd	1.995	2.035	1.991	-1,24%	128,04K	aa.aa	07:29:59
Korea Advanced Materials	6.390	6.390	5.190	+29,88%	26,4M	aa.aa	07:29:59
Jntc	18.210	18.930	17.830	+2,71%	1,23M	aa.aa	07:29:59
Lemon	3.470	3.695	3.470	-5,06%	59,19K	aa.aa	07:29:59
Seoul Viosys	3.275	3.350	3.220	-1,50%	6,91K	aa.aa	07:29:59
Playd	5.840	5.990	5.810	-0,85%	89,71K	aa.aa	07:29:59
Npd	2.360	2.425	2.355	-1,67%	59,56K	aa.aa	07:29:59
Hurum	698	702	696	+0,29%	18,45K	aa.aa	07:29:59
Macromill Embrain	2.280	2.295	2.240	0,00%	128	aa.aa	07:29:59
Korea Pharm	15.320	15.630	15.220	-1,03%	22,18K	aa.aa	07:29:59
Idp	4.525	4.530	4.475	+1,12%	7,73K	aa.aa	07:29:59
P And K Skin	2.205	2.275	2.180	-2,86%	52,3K	aa.aa	07:29:59
Pims	1.510	1.520	1.485	-0,07%	5,8K	aa.aa	07:29:59
C R Research	1.078	1.092	1.073	-1,28%	66,78K	aa.aa	07:29:59
Best Bristle	7.580	7.660	7.535	+0,26%	7,14K	aa.aa	07:29:59
Solux	3.470	3.880	3.000	+13,96%	17,44M	aa.aa	07:29:59
Point Mobile	2.900	2.990	2.895	-1,02%	7,53K	aa.aa	07:29:59
Nfc	5.050	5.290	5.070	-2,51%	40,39K	aa.aa	07:29:59
Sunjin Beauty Science Co	10.890	11.390	10.820	-3,88%	170,51K	aa.aa	07:29:59
H Pio Co	2.570	2.610	2.540	-0,58%	9,21K	aa.aa	07:29:59
ADM Korea	1.813	1.870	1.802	+0,17%	557,35K	aa.aa	07:29:59
Ecopro HN Co	27.850	29.150	28.050	-2,79%	90,02K	aa.aa	07:29:59
HK Inno.N	36.450	37.250	36.300	-1,09%	156,49K	aa.aa	07:29:59
BioPlus	7.240	7.370	7.160	-1,09%	686,96K	aa.aa	07:29:59
OneJoon	10.010	10.470	10.020	-2,15%	56,43K	aa.aa	07:29:59
Kornic Automation	1.655	1.700	1.665	-2,07%	41,33K	aa.aa	07:29:59
Cu Tech	3.290	3.350	3.230	-0,45%	25,19K	aa.aa	07:29:59
Refine	11.380	11.640	11.180	-1,04%	30,61K	aa.aa	07:29:59
Canvas N	2.870	2.925	2.805	0,00%	158,86K	aa.aa	07:29:59
RBW	2.760	3.030	2.760	-7,54%	158,01K	aa.aa	07:29:59
Auto	3.995	4.055	3.975	-0,37%	6,94K	aa.aa	07:29:59
BCNC	10.150,00	10.700,00	10.180,00	-2,87%	19,04K	aa.aa	07:29:59
09Women	4.430,00	4.610,00	4.425,00	-1,56%	65,13K	aa.aa	07:29:59
G2Power	7.250,00	7.550,00	7.230,00	-2,16%	136,85K	aa.aa	07:29:59
Dae Myoung Energy	12.070,00	12.150,00	11.970,00	-0,66%	15,21K	aa.aa	07:29:59
ChungdamGlobal	5.480,00	5.840,00	5.460,00	-4,53%	161,34K	aa.aa	06:35:29
StoneBridge Ventures	3.955,00	4.015,00	3.910,00	+1,15%	55,69K	aa.aa	07:29:59
HPSP	27.250,00	28.550,00	27.150,00	-1,98%	803,15K	aa.aa	07:29:59
HYTC	3.865,00	4.000,00	3.860,00	-0,39%	13,42K	aa.aa	07:29:59
RP Bio lnc	5.490,00	5.520,00	5.190,00	+4,57%	31,84K	aa.aa	07:29:59
Model Solution	11.700,00	11.900,00	11.680,00	-0,26%	7,68K	aa.aa	07:29:59
Fine M Tec	5.250,00	5.400,00	5.250,00	-0,76%	93,82K	aa.aa	07:29:59
TopMaterial	30.100,00	32.050,00	30.100,00	-3,99%	56,15K	aa.aa	07:29:59
Sandoll	6.630,00	6.830,00	6.650,00	-1,34%	37,12K	aa.aa	07:29:59
DT CRO	6.310,00	6.390,00	6.200,00	+0,80%	135,96K	aa.aa	07:29:59
Mirai Semiconductors	11.960,00	12.600,00	12.010,00	-2,92%	48,89K	aa.aa	07:29:59
Hanjoo Light Metal	675,00	687,00	669,00	+0,90%	28,22K	aa.aa	07:29:59
Samkee EV	1.618,00	1.648,00	1.608,00	-0,74%	59,01K	aa.aa	07:29:59
Shin Steel	2.515,00	2.655,00	2.490,00	-2,14%	437,6K	aa.aa	07:29:59
Finger Story	2.260,00	2.270,00	2.215,00	-0,44%	47,79K	aa.aa	07:29:59
Fine Circuit	6.020,00	6.100,00	6.040,00	-0,66%	1,29K	aa.aa	07:29:59
Kumyang Green Power	8.720,00	8.960,00	8.720,00	-0,91%	15,53K	aa.aa	07:29:59
LB Investment	3.590,00	3.692,00	3.520,00	-0,83%	84,45K	aa.aa	07:29:59
GigaVis	28.750,00	30.300,00	28.950,00	-2,87%	51,56K	aa.aa	07:29:59
Nara Cellar	2.580,00	2.680,00	2.580,00	-3,55%	15,54K	aa.aa	07:29:59
Manyo Factory	19.250,00	19.800,00	19.210,00	-1,28%	306,24K	aa.aa	07:01:34
PhilEnergy	15.200,00	15.770,00	15.110,00	-1,81%	158,59K	aa.aa	07:29:59
YulChon	1.334,00	1.359,00	1.311,00	-1,48%	103,16K	aa.aa	07:29:59
Purit	6.010,00	6.240,00	5.990,00	-2,28%	18,32K	aa.aa	07:29:59
Shinsung ST	33.300,00	35.000,00	33.450,00	-4,17%	51,79K	aa.aa	07:29:59
Wot	8.750,00	9.190,00	8.750,00	-2,56%	162,65K	aa.aa	07:29:59
Yujin Technology	4.850,00	5.050,00	4.755,00	-2,61%	58,71K	aa.aa	07:29:59
MagaTouch	3.790,00	3.940,00	3.780,00	-1,94%	406,54K	aa.aa	07:29:59
SYSteel Tech	6.110,00	6.360,00	6.110,00	-3,32%	410,51K	aa.aa	07:29:59
Capstone Partners	2.750,00	2.835,00	2.720,00	+1,29%	197,45K	aa.aa	07:29:59
StormTec	3.315,00	3.385,00	3.315,00	-1,34%	93,16K	aa.aa	07:29:59
EcoEye	19.950,00	20.300,00	19.690,00	+0,35%	11,26K	aa.aa	07:29:59
Hansun Engineering	7.750,00	8.150,00	7.810,00	-1,40%	243,83K	aa.aa	07:29:59
JNB	5.540,00	5.760,00	5.490,00	-0,18%	20,72K	aa.aa	07:29:59
LS Materials	10.960,00	11.360,00	10.880,00	+0,83%	450,61K	aa.aa	07:29:59
C Site	7.050,00	7.400,00	7.060,00	-2,76%	16,5K	aa.aa	07:29:59
WoojinNTec	18.090,00	18.755,00	18.090,00	-1,42%	69,96K	aa.aa	07:29:59
HB Investment	1.722,00	1.741,00	1.718,00	-0,46%	17,22K	aa.aa	07:29:59
Hyundai Hyms	16.310,00	16.580,00	16.290,00	-0,61%	157,26K	aa.aa	07:29:59
Studio Samick	8.000,00	8.030,00	7.830,00	+0,25%	2,87K	aa.aa	07:29:59
Pond	5.630,00	5.890,00	5.600,00	-3,10%	52,29K	aa.aa	07:29:59
Osang HealthCare	14.100,00	14.400,00	14.060,00	-1,12%	12,54K	aa.aa	07:29:59
Bbia	10.090,00	10.420,00	10.085,00	-2,04%	200,51K	aa.aa	07:29:59
Nobland International	6.590,00	6.860,00	6.520,00	-2,51%	393,5K	aa.aa	07:29:59
Higen RNM	34.300,00	36.550,00	34.200,00	-3,11%	577,75K	aa.aa	07:29:59
TDSPharm	13.660,00	14.250,00	13.600,00	-2,57%	43,32K	aa.aa	07:29:59
M Eighty Three	17.500,00	18.800,00	17.520,00	-2,72%	2,04M	aa.aa	07:29:59
iScream Media	13.530,00	15.790,00	13.700,00	-1,96%	583,96K	aa.aa	07:29:59
Zenix	10.120,00	10.690,00	10.110,00	-3,44%	129,06K	aa.aa	07:29:59
Hanchem	9.310,00	9.550,00	9.300,00	-0,32%	41,96K	aa.aa	07:29:59
Top Run Total Solution	9.220,00	9.430,00	9.200,00	-1,39%	28,14K	aa.aa	07:29:59
Alux	12.800,00	13.240,00	12.780,00	+1,11%	310,57K	aa.aa	07:29:59
MOT	8.870,00	9.850,00	8.800,00	-4,73%	898,47K	aa.aa	07:29:59
Chai Communication	8.710,00	8.800,00	8.590,00	+0,69%	28,2K	aa.aa	07:29:59
Wits	7.720,00	8.130,00	7.720,00	-2,28%	145,82K	aa.aa	07:29:59
Vect	4.010,00	4.420,00	3.710,00	+7,22%	1,76M	aa.aa	07:29:59
Cellromax Science	5.010,00	5.180,00	4.920,00	+1,93%	45,56K	aa.aa	07:29:59
MeatBox Global	10.660,00	11.730,00	10.660,00	-7,30%	759,37K	aa.aa	07:29:59
Asterasys	9.000,00	9.340,00	8.950,00	-3,23%	253,27K	aa.aa	07:29:59
Samyang NC Chem	17.690,00	18.530,00	17.500,00	-2,27%	302,53K	aa.aa	07:29:59
DongKook Life Science	10.250,00	10.590,00	10.200,00	+0,29%	277,8K	aa.aa	07:29:59
MotiveLink	11.150,00	12.120,00	11.150,00	+0,09%	3,74M	aa.aa	07:29:59
Winners	21.150,00	23.300,00	18.100,00	+14,02%	8,78M	aa.aa	07:29:59

DAX

22.676,41

+347,64

+1,56%

DAX Futures

22.644,00

-20,1

-0,09%

US 500

5.576,50

-22,6

-0,40%

Dow Jones

41.350,93

-82,55

-0,20%

SMI

12.881,17

+188,92

+1,49%

Dollar Index

103,63

+0,043

+0,04%

Euro Index

126,94

-0,19

-0,15%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	33,320	-0,33%	9,60M
Siemens Energy AG	57,84	+8,97%	5,47M
SAP	242,550	+1,63%	2,40M
Siemens AG	226,85	+1,64%	2,00M
Rheinmetall AG	1.265,000	+9,62%	1,18M
Allianz SE	346,70	+2,63%	1,00M
Rheinmetall AG	1.257,00	+8,93%	321,80K

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.265,000	+9,62%	1,18M
Siemens Energy AG	57,84	+8,97%	5,47M
Süss MicroTec AG	37,800	+7,54%	114,27K
Mutares SE & Co KgaA	30,70	+6,97%	60,29K
Wacker Chemie AG	80,40	+6,41%	270,32K
Indus AG	25,700	+6,20%	137,52K
Sartorius AG VZO	239,90	+5,08%	107,36K

Name	Kurs	+/- %	Vol.
Puma SE	22,75	-19,92%	9,52M
Delivery Hero	24,98	-4,66%	1,28M
Henkel AG	74,98	-3,55%	1,25M
Hugo Boss AG	38,010	-3,48%	775,99K
Dr Ing hc F Porsche Prf	55,18	-2,99%	2,44M
Ceconomy	3,248	-2,87%	154,75K
Bayer	23,00	-2,71%	3,64M

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.265,000	+9,62%	1,18M
Puma SE	22,75	-19,92%	9,52M
Siemens Energy AG	57,84	+8,97%	5,47M
Dr Ing hc F Porsche Prf	55,18	-2,99%	2,44M
Hensoldt	67,70	+4,72%	1,39M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aa A A A A	38,010	+47,26%	55,97
Aaaaaaaaa	38,010	+47,26%	55,97
A Aaaaaaaaa	56,70	+45,52%	82,51
Aaaa Aa Aaaa Aaa	56,70	+45,52%	82,51
Aaaa Aa Aa A	67,70	+43,44%	97,11
Aaaaaaa Aaaaaaaaa	67,70	+43,44%	97,11
Aaaa Aaaaaa	14,020	+38,17%	19,37

Name	Kurs	Potenzial	Fair Value
Aa A A A A	38,010	+47,26%	55,97
Aaaaaaaaa	38,010	+47,26%	55,97
A Aaaaaaaaa	56,70	+45,52%	82,51
Aaaa Aa Aaaa Aaa	56,70	+45,52%	82,51
Aaaa Aa Aa A	67,70	+43,44%	97,11
Aaaaaaa Aaaaaaaaa	67,70	+43,44%	97,11
Aaaa Aaaaaa	14,020	+38,17%	19,37

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard Komponenten

Codes Combine

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Eehwa Construction

PS Tec

Changhae Ethanol

Samil Enterprise

Hantop

Kuk Young G M

Bosung Power Tech

SM Core

IREM

YM

Daemyung SonoSeason

Booster

Sambo Industrial

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Wonpung Mulsan

Taihan Fiberoptics

CBI Co

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

Q Capital Partners

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

Barunson

SBI Investment Korea

Plutus Investment

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Mason Capital

Playwith

HeunguOil

KB Autosys

Hanil Forging Industrial

KB Metal

HLB Innovation

Samchuly Bicycle

DHAutoware

Silla SG

KC Feed

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Daesung Private Equity

Humax Holdings

HLB

Kwangmu

Dragonfly GF

Yangjisa

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

DongilTechnology

By On

Jeongmoon Information