KOSDAQ Standard (KQSTAND)

KOSDAQ

Währung in KRW

1.752,97

+103,29(+6,26%)

In Echtzeit·04:26:50

Tagesspanne

1.665,13

1.758,21

52 W. Spanne

1.112,61

1.758,21

KOSDAQ Standard Komponenten

Diese Seite beinhaltet aktuelle Kurse für die KOSDAQ Standard Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Codes Combine	3.085	3.110	3.020	+2,83%	632,48K	aa.aa	04:06:28
Y Optics	2.595	2.880	2.200	-5,29%	1,71M	aa.aa	04:06:49
Sam Chun Dang Pharm	395.000	398.000	358.500	+9,72%	495,33K	aa.aa	04:06:50
Joong Ang Enervis	15.800	15.870	15.570	+2,00%	53,51K	aa.aa	04:05:52
Silla Textile	2.255	2.275	2.215	-0,66%	60,27K	aa.aa	04:06:26
Moorim SP	1.449	1.452	1.438	+0,07%	10,64K	aa.aa	04:03:02
PS Tec	12.660	13.860	11.240	-8,66%	747,34K	aa.aa	04:06:50
Hankook Furniture	5.020	5.100	4.945	+0,40%	58,49K	aa.aa	04:04:25
Changhae Ethanol	9.690	9.750	9.660	-0,62%	10,14K	aa.aa	04:06:05
Dongkuk Industries	2.745	2.755	2.685	+2,23%	84,65K	aa.aa	04:05:48
Hantop	699	710	691	-0,43%	51,75K	aa.aa	04:06:39
Kuk Young G M	1.329	1.343	1.324	-0,08%	70,69K	aa.aa	04:03:31
Mohenz	3.180	3.265	3.095	0,00%	34,54K	aa.aa	04:03:19
YM	2.350	2.395	2.335	-0,21%	9,5K	aa.aa	04:02:49
Daemyung SonoSeason	644	660	610	+5,06%	401,63K	aa.aa	04:06:44
DaedongGear	17.600	17.710	17.320	-2,22%	173,54K	aa.aa	04:06:36
Sambo Industrial	1.851	1.940	1.814	-2,58%	400,38K	aa.aa	04:06:14
ITCenEntec	1.090	1.092	1.017	+4,91%	932,97K	aa.aa	04:06:21
Kyungdong Pharm	5.750	5.760	5.690	+1,41%	14K	aa.aa	04:03:37
Hyungji Innovation Creative	716	729	708	-0,83%	458,55K	aa.aa	04:03:21
Nature Cell	21.800	21.900	20.750	+4,06%	570,19K	aa.aa	04:06:47
Hanil Chemical Ind	7.910	7.910	7.810	+0,25%	1,51K	aa.aa	04:04:44
Wonpung Mulsan	450	451	441	+2,04%	27,98K	aa.aa	04:03:39
Taihan Fiberoptics	2.945	3.000	2.850	-1,67%	4,12M	aa.aa	03:18:30
The Cube	1.015	1.112	1.001	-8,56%	1,48M	aa.aa	04:06:14
Speco	2.495	2.530	2.480	-1,38%	52,01K	aa.aa	04:03:00
Boryung Medience	1.707	1.709	1.690	+0,65%	20,16K	aa.aa	04:03:04
Samryoong	7.040	7.100	6.870	+2,33%	45,05K	aa.aa	04:06:17
Bubang	1.318	1.345	1.288	+1,70%	98,29K	aa.aa	04:06:44
Kocom	3.495	3.495	3.420	+1,45%	26,97K	aa.aa	04:06:15
Leaders Cosmetics	1.682	1.745	1.671	+0,66%	12,72K	aa.aa	04:06:26
SGC E C	15.110	15.430	14.700	+0,47%	5,08K	aa.aa	04:02:58
Dmoa	4.005	4.010	3.940	+0,25%	4,03K	aa.aa	04:03:04
Cas	1.011	1.026	997	-0,59%	93,17K	aa.aa	04:03:00
Interm	1.023	1.024	997	+2,20%	55,93K	aa.aa	04:02:25
Semyung Electric Machinery	9.680	9.880	9.650	+0,52%	221,49K	aa.aa	03:18:29
Unison	1.064	1.070	1.002	+5,56%	1,95M	aa.aa	04:06:52
WooGene B&G	800	800	792	+0,50%	26,67K	aa.aa	04:02:49
Barunson	890	894	869	+1,48%	55,4K	aa.aa	04:03:57
VenueG	3.165	3.335	3.115	-2,62%	283,12K	aa.aa	04:06:26
Plutus Investment	268	268	259	+1,13%	382,8K	aa.aa	04:05:41
Globon	2.615	2.635	2.575	+0,97%	3,99K	aa.aa	04:02:55
Enertork Ltd	8.620	8.810	8.390	0,00%	215,59K	aa.aa	04:06:48
Daishin Information	1.019	1.020	994	+0,99%	272,73K	aa.aa	04:04:53
DaedongMetal	5.570	5.570	5.550	+0,36%	2,98K	aa.aa	04:03:05
DHSteel	1.220	1.220	1.206	+0,49%	20,32K	aa.aa	04:03:19
Cubic Korea	2.470	2.500	2.450	-1,20%	9,76K	aa.aa	04:03:39
Mason Capital	239	244	233	+0,42%	165,19K	aa.aa	04:04:02
TKG Aikang	671	673	659	+0,75%	60,71K	aa.aa	04:03:07
Playwith	3.050	3.065	2.990	0,00%	17,78K	aa.aa	04:03:19
Dongil Steel	1.345	1.362	1.303	+0,75%	226,99K	aa.aa	04:06:13
HeunguOil	13.020	13.100	12.750	+3,91%	780,17K	aa.aa	04:06:29
KB Autosys	3.710	3.730	3.675	-0,27%	43,66K	aa.aa	04:05:52
KB Metal	1.769	1.777	1.758	-0,45%	117,52K	aa.aa	04:06:26
HLB Innovation	2.995	3.330	2.880	-3,70%	3,06M	aa.aa	04:06:50
Samchuly Bicycle	4.120	4.135	4.040	0,00%	0	aa.aa	24/01
DHAutoware	1.100	1.174	1.045	+1,01%	550,73K	aa.aa	04:05:45
Silla SG	5.460	5.470	5.400	+0,37%	2,15K	aa.aa	04:02:59
Dongwha Enterprise	9.430	9.470	9.150	+4,43%	253,88K	aa.aa	04:06:51
J.Estina	2.850	2.900	2.780	+0,53%	85,04K	aa.aa	04:06:49
Tuksu Engineering & Construction	6.380	6.430	6.280	-0,78%	79,61K	aa.aa	04:06:02
KwangjinInd	2.705	2.705	2.690	+0,37%	6,28K	aa.aa	04:02:46
Coreana Cosmetics	2.220	2.230	2.185	0,00%	112,9K	aa.aa	04:06:29
Sang Bo	822	833	811	+0,74%	255,83K	aa.aa	04:02:56
FarmStory	1.157	1.167	1.125	+3,77%	944,61K	aa.aa	04:06:49
Humax Holdings	1.853	1.860	1.831	-0,38%	11,82K	aa.aa	04:02:50
HLB	61.300	64.000	58.200	+6,98%	2,54M	aa.aa	04:06:50
Kwangmu	2.630	2.655	2.560	+3,75%	219,08K	aa.aa	04:06:52
Wonik Holdings	41.050	41.700	38.400	+4,99%	1,44M	aa.aa	03:58:50
Yangjisa	8.010	8.020	7.920	+0,38%	31,8K	aa.aa	04:03:24
Eyesvision	1.460	1.460	1.431	+0,48%	53,56K	aa.aa	04:06:47
Austem	1.027	1.029	1.015	+0,59%	16,1K	aa.aa	04:03:37
Aztech WB	1.224	1.230	1.209	-0,24%	18,38K	aa.aa	04:03:03
Samil	1.418	1.420	1.378	+2,53%	16,52K	aa.aa	04:03:11
KMW	16.220	16.610	15.800	+2,85%	342,48K	aa.aa	03:21:42
Fidelix	1.100	1.107	1.083	+0,92%	113,53K	aa.aa	04:03:55
UB Care	3.945	3.970	3.895	+1,28%	147,93K	aa.aa	04:03:50
Softcen	268	271	262	0,00%	179,4K	aa.aa	04:04:53
Fantagio	452	478	424	-5,83%	568,28K	aa.aa	04:06:47
DongilTechnology	15.320	15.450	15.090	+0,39%	4,55K	aa.aa	04:02:11
Digital Chosun	1.725	1.795	1.720	-2,32%	123,17K	aa.aa	04:02:48
MK Electron	9.690	9.770	9.430	+2,65%	528,36K	aa.aa	04:06:17
Signetics	817	820	775	+5,56%	503,63K	aa.aa	04:05:07
Insung Information	1.757	1.769	1.718	+1,38%	286,21K	aa.aa	04:05:56
Logen	2.055	2.080	2.020	0,00%	24,96K	aa.aa	04:03:19
Good People	1.760	1.779	1.719	+3,71%	1,26M	aa.aa	04:05:48
Paratech	1.157	1.220	1.123	-2,03%	429,85K	aa.aa	04:06:21
Bluecom	2.900	2.915	2.810	-0,51%	13,96K	aa.aa	04:03:37
Nepes	15.900	16.010	15.570	+0,70%	60,1K	aa.aa	04:06:49
Fino Inc	5.450	5.770	5.330	-1,62%	481,88K	aa.aa	04:06:19
Taegu Broadcasting	586	589	582	+0,17%	48,85K	aa.aa	04:05:10
Haesung Industrial	8.300	8.340	8.130	+0,85%	30,88K	aa.aa	04:04:24
ChoA Pharmaceutical	930	944	903	+3,22%	37,45K	aa.aa	04:06:14
Gradiant	11.700	11.800	11.510	+0,69%	16,77K	aa.aa	04:06:27
Gold S	680	693	674	-0,58%	68,55K	aa.aa	04:03:08
Barunson Entertainment & Arts	340	342	331	+3,34%	138,45K	aa.aa	04:02:56
CJ ENM	67.600	68.600	65.000	+3,84%	149,24K	aa.aa	04:06:49
YeaRimDang Publishing	3.045	3.050	2.970	+1,50%	50,65K	aa.aa	04:02:54
ABCO Electronics	7.700	7.720	7.540	+1,32%	30,5K	aa.aa	04:06:38
Wizit	697	698	656	+6,09%	1,29M	aa.aa	04:06:46
Seoul Information Service	2.020	2.040	1.993	+1,41%	48,87K	aa.aa	04:03:08
HMNEX	1.505	1.520	1.446	+1,96%	329,05K	aa.aa	04:06:26
Daesung Microbiological Labs	7.110	7.200	7.080	+0,71%	11,39K	aa.aa	04:02:49
Sejong Telecom	8.970	9.230	8.730	-1,32%	12,72K	aa.aa	04:05:03
Wooree Lighting	953	954	946	+0,11%	43,03K	aa.aa	04:02:45
Paseco	7.370	7.500	7.320	-0,67%	33,15K	aa.aa	04:05:09
Hankuk Package	1.843	1.845	1.831	+0,44%	17,42K	aa.aa	04:05:20
Elcomtec	852	869	815	+3,65%	801,02K	aa.aa	04:05:55
Macrogen	16.720	16.880	16.280	+2,70%	51,17K	aa.aa	04:05:01
KBio Company	252	253	228	+8,15%	3,34M	aa.aa	04:06:44
Eco Bio	3.040	3.075	3.005	-1,62%	27,68K	aa.aa	04:02:47
Finedigital	2.990	2.995	2.935	+0,84%	5,18K	aa.aa	04:06:47
Eagon Windows & Doors	4.310	4.460	4.270	+2,38%	888,64K	aa.aa	04:05:40
InfoBank	5.700	5.780	5.400	-1,89%	28,93K	aa.aa	04:03:07
Sejoong	1.324	1.344	1.298	+2,08%	9,61K	aa.aa	04:02:54
KL-Net	2.845	2.860	2.805	+0,71%	70,53K	aa.aa	04:05:15
Dasan Networks	3.565	3.670	3.550	-2,06%	358,27K	aa.aa	04:06:20
Dio	16.290	16.300	16.020	+1,18%	9,63K	aa.aa	04:04:00
NanoEnTek	5.190	5.240	5.050	0,00%	385,1K	aa.aa	04:06:49
Polaris AI	1.884	1.907	1.853	-0,48%	639,09K	aa.aa	04:06:50
Nuri Telecom	3.560	3.590	3.400	+2,30%	22,45K	aa.aa	04:03:02
YTN	3.575	3.650	3.540	+0,28%	188,29K	aa.aa	04:06:24
SG&G	1.795	1.800	1.759	+1,01%	30,75K	aa.aa	04:05:49
Korea Electronic Certification Authority	4.010	4.020	3.900	+2,17%	220,42K	aa.aa	04:06:11
ELC	6.760	6.830	6.700	+0,60%	7,64K	aa.aa	04:05:20
Polaris AI Pharma	6.910	7.140	6.760	+1,02%	110,99K	aa.aa	04:06:01
KPM Tech	200	203	199	-0,50%	426,5K	aa.aa	04:05:25
Neowiz Holdings	26.250	26.950	25.400	+3,35%	18,41K	aa.aa	04:05:32
Seronics	13.330	13.440	13.080	+1,83%	26,21K	aa.aa	04:06:11
Sangji Caelum	10.200	10.410	10.100	-1,45%	161,85K	aa.aa	04:05:42
Essen Tech	433	442	415	+4,09%	116,95K	aa.aa	04:05:01
Welkeeps Hitech	709	709	672	+2,46%	63,62K	aa.aa	04:06:22
Kook Soon Dang	3.980	4.000	3.955	+0,63%	12,87K	aa.aa	04:05:27
Seouleaguer	906	999	866	+4,26%	243,26K	aa.aa	04:05:48
KD Construction	500	578	458	-12,59%	2,68M	aa.aa	03:52:58
Winix	5.110	5.130	5.040	+0,39%	11,29K	aa.aa	04:06:20
Billions	276	291	264	+1,10%	759,11K	aa.aa	03:25:20
Eagle Veterinary Tech	4.200	4.275	4.185	+0,72%	113,78K	aa.aa	04:06:16
Sungwoo Techron Co	3.140	3.190	3.100	+0,64%	20,38K	aa.aa	04:06:22
Zungwon EN-Sys	889	890	879	+1,14%	8,48K	aa.aa	04:03:03
Clean & Science	3.235	3.240	3.190	+1,41%	7,44K	aa.aa	04:03:25
Co Asia Holdings	5.530	5.560	5.390	+2,98%	138,59K	aa.aa	04:05:08
Orbitech	4.495	4.650	4.430	+0,67%	1,04M	aa.aa	04:06:31
Samhwa Networks	1.118	1.132	1.100	+1,54%	113,99K	aa.aa	04:04:28
Seoul Semiconductor	6.500	6.560	6.140	+5,86%	529,38K	aa.aa	04:06:47
Hanbit Soft	1.201	1.207	1.198	-0,50%	17,96K	aa.aa	04:03:24
Power Logics	6.440	6.440	6.270	+3,04%	403,43K	aa.aa	04:00:11
ESTsoft	18.580	18.730	18.200	+1,03%	98,39K	aa.aa	04:06:12
Chorokbaem Media	4.755	4.880	4.670	+1,82%	64,13K	aa.aa	04:06:25
Hyundai IBT	6.090	6.200	5.880	+3,75%	1,16M	aa.aa	04:06:47
Dae Dong Steel	3.165	3.290	3.150	-1,86%	198,66K	aa.aa	04:05:33
SM Culture & Contents	1.342	1.345	1.321	+1,51%	298,28K	aa.aa	04:06:19
NPK	918	918	901	0,00%	43,7K	aa.aa	04:03:33
BitPlanet	952	960	856	+5,43%	946,4K	aa.aa	04:06:46
Jaeyoung Solutec	6.030	6.300	5.680	+3,25%	6,88M	aa.aa	03:18:28
Seung Il	8.080	8.090	7.600	+5,07%	2,19K	aa.aa	04:03:05
CammSys	532	621	525	-9,83%	3,13M	aa.aa	04:06:48
ES Cube	2.790	2.855	2.765	-0,18%	4,99K	aa.aa	04:03:05
S Polytech	1.283	1.290	1.258	-0,23%	13,86K	aa.aa	04:04:21
Gaeasoft	7.910	7.930	7.700	+2,86%	58,08K	aa.aa	04:06:49
PC Direct	1.971	1.979	1.952	+0,77%	18,17K	aa.aa	04:03:58
YW	3.840	3.845	3.785	+0,39%	2,4K	aa.aa	04:03:08
CuroHoldings	1.050	1.134	1.050	-2,05%	91,61K	aa.aa	04:05:49
Joongang DNM	2.690	2.885	2.640	+2,09%	4,76M	aa.aa	04:06:34
iMBC	3.375	3.565	3.360	-0,88%	277,55K	aa.aa	04:04:13
Ocean In W	2.195	2.230	2.165	0,00%	27,72K	aa.aa	04:04:08
Icraft	3.290	3.400	3.225	+1,23%	119,79K	aa.aa	04:06:15
Hannet	3.800	3.840	3.730	+2,01%	59,64K	aa.aa	04:06:49
Amotech	10.420	10.630	10.200	-1,04%	171,29K	aa.aa	04:06:06
Actoz Soft	6.050	6.060	5.950	+1,17%	13,66K	aa.aa	04:04:40
Binex	14.950	15.000	14.600	+4,25%	386,33K	aa.aa	04:06:47
Sae Dong	1.484	1.489	1.387	+1,23%	169,69K	aa.aa	04:05:15
FreeMs	6.860	7.030	6.800	-0,58%	8,68K	aa.aa	04:03:22
Yes24	3.630	3.675	3.590	+0,97%	52,15K	aa.aa	04:05:24
Initech	4.535	4.635	4.460	-0,22%	78,34K	aa.aa	04:05:58
Kyung Nam Pharm	633	645	620	+1,77%	310,52K	aa.aa	04:06:27
Samjin LND	798	804	789	+0,25%	49,21K	aa.aa	04:02:56
Korea Plasma Tech U	3.630	3.765	3.590	+1,11%	8,38K	aa.aa	04:04:47
Samyoung M Tek	14.320	14.590	14.150	+0,28%	234,33K	aa.aa	04:06:49
APS Holdings	4.500	4.595	4.300	+0,33%	114,01K	aa.aa	04:03:01
Keyeast	2.985	2.995	2.900	+2,23%	70,88K	aa.aa	04:03:12
IDIS Holdings	11.430	11.690	11.420	-0,26%	7,73K	aa.aa	04:05:45
Hancom With Inc	4.870	4.970	4.600	+0,83%	1M	aa.aa	04:06:28
Exa E&C	653	656	639	+1,87%	64,97K	aa.aa	04:02:56
Yujin Robot	31.250	33.000	25.675	+9,84%	4,29M	aa.aa	04:06:49
Shinwha Intertek	1.842	1.842	1.787	+3,19%	52,54K	aa.aa	04:06:46
YBM Net	2.945	2.995	2.930	-1,67%	48,98K	aa.aa	04:05:09
Omnisystem	814	824	806	-0,73%	123,61K	aa.aa	04:04:09
CMG Pharmaceutical	1.943	1.954	1.870	+3,90%	1,47M	aa.aa	04:06:44
MiCo Ltd	13.950	14.060	13.320	+5,36%	482,06K	aa.aa	04:06:48
Insun Environmental New Tech Co	4.330	4.340	4.200	+3,10%	93,57K	aa.aa	04:06:26
JK Synapse	3.375	3.425	3.105	-2,03%	132,72K	aa.aa	04:05:40
Curexo	18.770	19.100	17.660	+3,42%	1,65M	aa.aa	04:06:50
Kukil Metal	1.664	1.680	1.622	+2,78%	21,53K	aa.aa	04:04:44
System and Application Technologies	1.397	1.412	1.373	-0,29%	41,1K	aa.aa	04:06:45
Home Center Hlds	693	701	685	-0,29%	22K	aa.aa	04:04:04
Dream Us	1.469	1.504	1.451	-1,80%	64,64K	aa.aa	04:03:25
CTC Bio	4.525	4.565	4.400	+2,26%	50,17K	aa.aa	04:03:34
RFTech	1.914	1.924	1.882	+0,21%	93,08K	aa.aa	04:05:16
Hwail Pharm	1.118	1.119	1.095	+2,01%	171,7K	aa.aa	04:05:29
LB Semicon	4.025	4.065	3.980	0,00%	218,74K	aa.aa	04:06:44
Com2uS Holdings	20.500	21.350	19.800	+1,23%	85,79K	aa.aa	04:06:48
Seoul Auction	7.930	8.130	7.520	-0,25%	289,37K	aa.aa	04:06:09
SM Life Design	1.728	1.747	1.705	0,00%	138,53K	aa.aa	04:04:16
InkredibleBuzz	1.173	1.223	1.151	-3,06%	282,65K	aa.aa	04:05:53
Homecast	1.927	1.929	1.852	+1,47%	34,09K	aa.aa	04:06:14
Danal	10.460	10.630	9.140	+17,53%	65,81M	aa.aa	03:53:50
TechL	1.709	1.710	1.590	+0,95%	28,91K	aa.aa	04:03:27
GNCO	749	755	741	+1,08%	10,55K	aa.aa	04:05:15
Top Engineering	3.620	3.660	3.580	+0,42%	52,06K	aa.aa	04:06:29
SI Resources	230	236	226	+1,77%	399,95K	aa.aa	04:06:26
Orient Precision Industries	2.405	2.415	2.340	-0,62%	233,82K	aa.aa	04:05:17
Seoho Electric	49.900	52.000	48.700	-4,04%	25,09K	aa.aa	04:06:10
Wiable	1.306	1.329	1.301	+0,08%	21,17K	aa.aa	03:16:05
Welcron	1.613	1.670	1.589	+0,94%	42,75K	aa.aa	04:06:21
Woosu AMS	3.440	3.570	3.350	-4,31%	813,04K	aa.aa	04:06:40
DTC	2.990	3.015	2.955	-0,50%	17,12K	aa.aa	04:03:39
DAP	1.957	2.005	1.931	-1,31%	3,89K	aa.aa	04:06:16
Sonokong	556	560	547	+0,91%	134,72K	aa.aa	04:06:26
Hansung Cleantech	1.280	1.291	1.247	+2,73%	243,17K	aa.aa	04:06:22
Joy City	2.250	2.255	2.205	+0,90%	237,76K	aa.aa	04:06:08
Dae Hwa Pharm	16.460	16.690	16.300	+1,60%	120,94K	aa.aa	04:06:19
Autech	1.929	1.934	1.886	+1,10%	56,55K	aa.aa	04:03:35
JW Shinyak	2.070	2.150	2.050	-0,24%	745,05K	aa.aa	04:05:50
Hana Micron	27.350	27.350	25.900	+5,80%	1,06M	aa.aa	04:06:51
AeroSpace Tech of Korea	616	644	613	-1,28%	1,15M	aa.aa	04:06:08
Logisys	2.700	2.700	2.620	+1,12%	42,94K	aa.aa	04:05:08
Sejin TS	2.275	2.290	2.240	-0,22%	4,36K	aa.aa	04:03:21
Pan Entertainment	1.852	1.860	1.826	+1,42%	66,34K	aa.aa	04:04:59
ilShinBioBase	1.589	1.595	1.557	+2,12%	150,72K	aa.aa	04:06:25
Nuriplan	2.840	2.865	2.765	0,00%	97,69K	aa.aa	04:06:46
Lightron Fiber-Optic Devices	1.454	1.540	1.355	-1,42%	3,3M	aa.aa	04:06:49
Exion	701	723	668	-0,43%	188,7K	aa.aa	04:02:56
Hansol Inticube	1.946	1.949	1.926	+0,26%	17,75K	aa.aa	04:03:13
Infinitt Healthcare	5.730	5.740	5.590	+1,42%	77,04K	aa.aa	04:03:22
A-Tech Solution	11.320	11.540	10.780	-0,09%	209,32K	aa.aa	04:05:21
Woory Industrial Holdings	3.495	3.515	3.440	-0,57%	22,88K	aa.aa	04:04:57
MemRay BT	639	679	630	-2,89%	900,51K	aa.aa	04:06:48
DuoBack	1.508	1.528	1.500	-0,33%	16,8K	aa.aa	04:03:00
Aminologics	1.756	1.836	1.715	-4,46%	578,86K	aa.aa	04:06:04
Dongkuk Refractories & Steel	2.240	2.245	2.200	+2,05%	65,86K	aa.aa	04:05:50
Welcron Hantec	1.032	1.033	1.010	+0,88%	38,45K	aa.aa	04:02:59
Ubiquoss	10.560	10.700	10.440	+0,19%	22,97K	aa.aa	04:06:25
Kuk-Il Paper MFG	337	339	332	-0,30%	511,1K	aa.aa	04:04:38
Com2uS	34.400	34.550	31.700	+3,15%	123,24K	aa.aa	04:06:43
KAON Media	6.390	6.650	6.240	-0,93%	232,25K	aa.aa	04:06:39
WatosCorea	6.860	6.900	6.750	+1,03%	7,86K	aa.aa	04:03:03
Hanchang Ind	6.450	6.530	6.380	0,00%	6,42K	aa.aa	04:04:05
Seosan	1.389	1.393	1.355	+2,51%	2,78K	aa.aa	04:02:53
Invenia	3.670	3.920	3.400	-1,87%	289,03K	aa.aa	04:06:45
eSang Networks	7.020	7.070	6.800	+2,03%	9,9K	aa.aa	04:03:41
MODA-InnoChips	1.943	1.967	1.940	+0,15%	6,7K	aa.aa	04:06:00
Sungchang Autotech	4.425	4.455	4.350	+0,57%	17,52K	aa.aa	04:02:56
Kodi Co	1.014	1.037	1.000	-0,20%	29,98K	aa.aa	04:06:00
Sungwoo Electronics	2.460	2.470	2.375	+0,61%	64,33K	aa.aa	04:03:17
Vivozon Healthcare	5.080	5.080	3.935	+29,76%	1,59M	aa.aa	04:05:49
KM	3.510	3.515	3.465	+0,57%	6,37K	aa.aa	04:03:22
BHI	67.700	69.700	64.700	+2,27%	1,03M	aa.aa	04:06:50
CSA Cosmic	495	495	452	+4,43%	402,18K	aa.aa	04:06:35
Soosung Lift MFG	2.665	2.695	2.590	+2,70%	66,25K	aa.aa	04:06:50
Chabiotech	17.900	18.300	16.920	+8,16%	1,54M	aa.aa	04:06:45
Alticast	605	619	596	-1,31%	88,3K	aa.aa	04:06:28
Neo Technical System	11.770	11.810	11.000	+1,55%	204,21K	aa.aa	04:06:27
GeneBioTech	4.270	4.330	4.215	+0,35%	15,85K	aa.aa	04:04:51
UniTest	12.850	12.950	12.450	+4,56%	106,57K	aa.aa	04:06:46
Ecopro	125.900	126.500	108.400	+18,89%	8,66M	aa.aa	04:06:27
MDS Tech	1.400	1.410	1.377	+1,38%	2,08M	aa.aa	04:06:47
Showbox	2.625	2.655	2.580	+1,16%	196,08K	aa.aa	04:06:06
Dong A Eltek	4.080	4.110	3.910	+4,21%	203,46K	aa.aa	04:06:06
Ewon Comfortech	790	794	763	+1,28%	70,99K	aa.aa	04:03:18
Innox	9.700	9.850	9.400	+3,52%	35,36K	aa.aa	04:04:22
Ace Technologies	3.050	3.100	2.905	+0,83%	196,76K	aa.aa	03:59:18
Techwing	37.900	38.900	37.250	+1,88%	809,3K	aa.aa	03:59:41
Korea Computer Terminal	3.035	3.105	2.750	+7,62%	500,44K	aa.aa	04:06:50
The E&M	1.175	1.205	1.169	-2,08%	124,41K	aa.aa	04:03:02
IWin	727	728	720	+0,41%	30,35K	aa.aa	04:06:43
Robostar	89.400	91.000	80.600	+8,76%	594,15K	aa.aa	03:58:52
Hyulim Robot	15.680	17.000	11.270	+2,62%	115,93M	aa.aa	03:59:11
EM-Tech	8.390	8.520	8.120	+3,33%	107,83K	aa.aa	04:06:41
S&K Polytec	2.320	2.350	2.290	+1,31%	27,21K	aa.aa	04:04:11
Nano Chem Tech	594	609	589	+0,68%	83,99K	aa.aa	04:02:55
E Credible	15.850	16.020	15.770	-0,19%	12,43K	aa.aa	04:05:42
Pungkang	2.820	2.835	2.805	+0,53%	2,91K	aa.aa	04:04:14
Galaxia Moneytree	10.900	11.290	10.430	-0,46%	1,26M	aa.aa	04:06:44
Neorigin	1.128	1.163	1.113	+0,53%	156,01K	aa.aa	04:02:49
EMKorea	2.470	2.515	2.420	+2,07%	316,42K	aa.aa	04:06:30
S-Energy	1.253	1.340	1.140	-9,27%	5,28M	aa.aa	04:06:46
S Connect	738	750	718	+2,79%	535,51K	aa.aa	04:06:50
ARoot	1.732	1.755	1.599	+8,32%	121,12K	aa.aa	04:06:23
Eco Volt	817	817	799	+1,11%	49,45K	aa.aa	04:04:38
Winpac	521	523	506	+2,56%	333,54K	aa.aa	04:06:24
Hyosung ONB	5.900	5.920	5.780	+1,20%	12,24K	aa.aa	04:05:44
Micro Contact Solution	18.650	18.700	18.290	+1,86%	58,27K	aa.aa	04:06:22
STO	1.833	1.837	1.802	-0,11%	12,33K	aa.aa	04:03:02
SDN	1.138	1.143	1.079	+5,57%	579,12K	aa.aa	04:06:41
Dongkuk Structures & Construction	1.967	1.982	1.916	+0,05%	89,13K	aa.aa	04:03:18
Seoam Machinery Industry	5.110	5.250	5.020	-1,54%	193,88K	aa.aa	04:06:00
KS Industry	849	929	833	-6,50%	1,56M	aa.aa	04:06:13
Mobase	4.910	4.950	4.630	-0,30%	1,17M	aa.aa	04:06:50
Neofidelity	458	471	420	-0,22%	5,05M	aa.aa	04:06:48
Hydro Lithium	2.515	2.795	2.450	+3,50%	9,13M	aa.aa	04:06:43
HNK Machine Tool	3.085	3.155	2.955	-2,22%	124,26K	aa.aa	04:03:46
Kolon Life Science	58.700	59.900	56.000	+8,30%	92,56K	aa.aa	04:06:45
S&W	4.055	4.135	4.015	-1,22%	31K	aa.aa	04:03:25
Bugs	6.130	6.210	5.690	+7,73%	444,25K	aa.aa	04:06:18
KNW	5.150	5.200	5.050	+0,98%	50,28K	aa.aa	04:06:27
Edge Foundry	1.543	1.590	1.507	+2,52%	623,96K	aa.aa	04:06:50
KEM Tech	697	743	673	+3,11%	349,18K	aa.aa	04:06:49
SY Panel	2.855	2.875	2.835	0,00%	154,92K	aa.aa	04:06:20
WeMade Entertainment	29.400	29.800	28.300	+7,50%	408,38K	aa.aa	04:06:50
HLB Therapeutics	3.470	3.730	3.360	+2,21%	1,22M	aa.aa	04:06:44
CU Medical Systems	587	593	582	0,00%	32,58K	aa.aa	04:06:44
Korea Computer & Systems	9.830	9.830	9.690	+0,20%	58,3K	aa.aa	04:05:13
Interojo	15.790	15.800	15.390	+1,61%	41,96K	aa.aa	04:03:41
Itek Semiconductor	6.480	6.550	6.370	+1,09%	79,51K	aa.aa	04:04:13
CNPlus	326	326	320	+0,31%	52,92K	aa.aa	04:05:23
Dgenx	784	788	775	-0,38%	103,9K	aa.aa	04:03:22
Humax	853	860	842	+0,71%	43,39K	aa.aa	04:06:23
StarFlex	2.970	3.140	2.955	-1,00%	14,37K	aa.aa	04:06:02
Formetal	4.870	4.870	4.650	+1,78%	246,7K	aa.aa	04:06:48
Green LifeScience	3.035	3.070	2.970	+2,19%	224,7K	aa.aa	04:06:00
Samkee Corp	1.798	1.867	1.756	+0,45%	757,25K	aa.aa	04:05:16
KX Innovation	3.465	3.475	3.410	+1,76%	31,8K	aa.aa	04:03:23
SD System	1.646	1.648	1.623	-0,12%	7,72K	aa.aa	04:03:22
EMnet	1.914	1.916	1.899	+0,79%	3,21K	aa.aa	04:03:11
Alton Sports	1.958	2.020	1.840	+1,87%	217,01K	aa.aa	04:06:22
ITCen	40.000	42.850	38.400	0,00%	660,4K	aa.aa	03:08:18
Asia Business Daily	1.096	1.096	1.071	+2,14%	9,85K	aa.aa	04:03:23
PJ Metal	3.015	3.030	2.985	+0,50%	60,95K	aa.aa	04:05:30
TPC	2.385	2.495	2.245	-11,50%	1,3M	aa.aa	03:53:19
TN Entertainment	1.328	1.356	1.321	+0,15%	9,95K	aa.aa	04:03:15
Mega MD	1.796	1.802	1.783	+0,67%	25,65K	aa.aa	04:04:27
Topco Media	1.895	1.906	1.885	-0,58%	18,31K	aa.aa	04:05:15
Harim	3.025	3.035	3.015	+0,33%	322,58K	aa.aa	04:06:06
Next Eye	295	298	290	+1,37%	151,67K	aa.aa	04:06:35
Sinjin SM	1.927	1.939	1.916	0,00%	11,07K	aa.aa	04:03:38
Hyupjin	2.905	3.380	2.325	-10,89%	8,58M	aa.aa	03:53:54
KineMaster	2.310	2.340	2.270	+2,44%	37,63K	aa.aa	04:04:01
Mezzion Pharma	147.700	148.600	121.000	+25,06%	534,27K	aa.aa	03:59:03
Green Cross Medical Science	3.880	3.905	3.815	+1,70%	55,23K	aa.aa	04:06:11
Nable Communications	7.280	7.300	7.200	-0,27%	994	aa.aa	04:03:17
Solueta	1.213	1.215	1.184	+1,68%	32,51K	aa.aa	04:06:04
Zero to Seven	3.855	3.860	3.795	+1,18%	30,28K	aa.aa	04:06:22
EcoGlow	603	613	595	0,00%	83,02K	aa.aa	04:03:00
Next Entertainment World	2.250	2.275	2.195	+1,81%	127,97K	aa.aa	04:03:45
Lion Chemtech	2.090	2.100	2.065	+0,48%	49,3K	aa.aa	04:06:39
FNC Entertainment	3.875	3.950	3.847	-1,90%	6,45K	aa.aa	04:05:55
IlWoul GML	2.595	2.700	2.575	-0,38%	15,72K	aa.aa	04:03:02
DT&C	2.400	2.420	2.230	-0,62%	27,27K	aa.aa	04:02:57
Ryukil C&S Ltd	2.700	2.785	2.600	-2,35%	139,92K	aa.aa	04:03:20
CoAsia Optics	878	943	860	+1,62%	253,26K	aa.aa	04:06:23
Kangdong C L	1.116	1.269	1.085	+1,09%	1,44M	aa.aa	04:05:42
Telcon	984	994	960	+2,50%	284,18K	aa.aa	04:04:02
APact	7.570	7.880	7.450	-1,17%	573,52K	aa.aa	04:06:26
Dream Security	1.716	1.717	1.643	+3,87%	1,01M	aa.aa	04:06:40
ADTechnology	35.550	35.800	34.500	0,00%	170,87K	aa.aa	04:06:21
BCworld Pharm	4.885	4.905	4.830	-0,31%	6,17K	aa.aa	04:02:47
Global Tax Free	4.465	4.520	4.335	+0,45%	886,97K	aa.aa	04:06:40
Nexus Co	2.160	2.190	2.065	+3,10%	214,57K	aa.aa	04:06:39
BenoHoldings	1.754	1.877	1.694	-2,56%	394,25K	aa.aa	04:06:08
Mr Blue	1.317	1.337	1.307	+0,46%	268,36K	aa.aa	04:03:34
Thumbage	285	288	270	+1,42%	1,06M	aa.aa	04:05:53
Photon Co	2.550	2.615	2.470	+2,20%	183,24K	aa.aa	04:04:26
SolDefense	2.955	3.050	2.915	+1,37%	173,78K	aa.aa	04:05:53
Toebox Korea	2.080	2.110	2.050	+0,97%	16,34K	aa.aa	04:03:01
Wonik PNE	4.055	4.085	3.940	+2,92%	384,94K	aa.aa	04:06:34
Tiger Elec	34.550	35.450	33.300	+1,32%	54,91K	aa.aa	04:06:18
Cosmax NBT	3.130	3.185	3.100	+0,32%	71,58K	aa.aa	04:05:05
Satoshi Holdings	2.195	2.450	2.090	+2,09%	404,25K	aa.aa	04:06:11
N2Tech Co Ltd	327	329	323	+0,62%	164,72K	aa.aa	04:06:20
Tongyang Pile	1.832	1.868	1.815	-1,93%	10,83K	aa.aa	04:05:02
Dasan DMC	1.458	1.472	1.445	-0,14%	50,36K	aa.aa	04:02:43
Huons Global	50.700	51.500	49.900	+1,00%	14,45K	aa.aa	04:05:23
GC Cell	24.050	24.350	23.500	+4,34%	49,09K	aa.aa	04:06:17
FSN	1.905	1.920	1.831	+4,21%	312,25K	aa.aa	04:06:20
Sangsangin	1.931	1.938	1.880	-0,36%	32,15K	aa.aa	04:03:58
PonyLink	831	831	807	+2,34%	281,67K	aa.aa	04:06:30
Linked	390	397	375	-1,02%	345,89K	aa.aa	04:06:21
Me 2 On	4.665	4.995	4.230	+10,81%	13,37M	aa.aa	04:06:28
Neptune Co	5.440	5.460	5.300	+1,87%	82,1K	aa.aa	04:06:18
EstAid	1.755	1.759	1.700	+0,17%	79,7K	aa.aa	04:05:51
Incross Co	6.930	6.960	6.840	0,00%	25,52K	aa.aa	04:04:08
Sewha P&C	803	810	783	+0,63%	76,47K	aa.aa	04:06:37
SillaJen	3.455	3.520	3.355	+3,60%	1,19M	aa.aa	04:06:29
DSC Investment	8.010	8.150	7.540	+3,76%	1,14M	aa.aa	04:06:25
TS Investment	1.329	1.330	1.284	+2,63%	182,99K	aa.aa	04:05:27
Sinsin Pharm	5.850	5.870	5.760	+1,56%	133,25K	aa.aa	04:05:33
BTB Korea	782	795	761	+0,64%	25,6K	aa.aa	04:05:10
Philoptics	48.200	48.900	46.100	+4,78%	712,28K	aa.aa	04:06:28
Samyang Optics	1.499	1.600	1.422	+2,39%	3,18M	aa.aa	04:06:33
Elensys	9.000	9.450	8.000	+11,66%	10,34M	aa.aa	04:06:26
Outin Futures	787	787	778	0,00%	51,62K	aa.aa	04:05:09
Datasolution	5.140	5.170	4.970	+4,37%	202,9K	aa.aa	04:06:39
Wise Birds	912	930	888	+0,77%	165,26K	aa.aa	04:04:22
Caelum	1.300	1.315	1.279	0,00%	65,87K	aa.aa	04:06:23
Derkwoo Electronics	5.070	5.070	4.855	+2,94%	114,5K	aa.aa	04:06:24
SUNIC SYSTEM	62.500	63.000	58.100	+4,69%	142,03K	aa.aa	04:06:42
Sangshin Electronics	3.150	3.155	3.115	+0,80%	27,76K	aa.aa	04:05:57
MediaZen	6.700	6.900	6.330	+7,72%	9,57K	aa.aa	04:03:10
Daewon Co	4.225	4.270	4.220	-0,12%	2,03K	aa.aa	03:58:08
CTKsmetics	4.440	4.460	4.350	+1,14%	22,1K	aa.aa	04:04:08
SG Co	2.510	2.555	2.455	-5,46%	2,59M	aa.aa	04:06:34
Jeil Steel MFG	762	797	734	+2,42%	277,5K	aa.aa	04:06:38
The Lamy	1.504	1.544	1.490	-2,91%	104,11K	aa.aa	04:05:20
Agent AI	579	590	560	+3,58%	183,24K	aa.aa	04:06:28
Korea Arlico Pharm	4.200	4.235	4.075	+3,07%	132,21K	aa.aa	04:06:30
Lindeman Asia Inv	4.540	4.555	4.455	+0,78%	3,73K	aa.aa	04:05:57
Carelabs	2.835	2.835	2.605	+4,81%	52,15K	aa.aa	04:04:01
SV Investment	2.165	2.170	2.090	+0,93%	510,68K	aa.aa	04:05:06
WSI	3.560	3.650	3.455	+2,59%	1,02M	aa.aa	04:06:29
NP	866	886	860	-1,59%	198,32K	aa.aa	04:06:01
Company K Partners	6.350	6.370	6.050	+3,42%	109,74K	aa.aa	04:06:27
Copus Korea	886	921	859	+1,84%	196K	aa.aa	04:04:54
Hyungji Global	1.398	1.490	1.345	+1,01%	992,56K	aa.aa	04:06:34
i-Scream Edu	1.610	1.620	1.599	-0,12%	16,53K	aa.aa	04:04:59
Astory	7.380	7.460	7.270	+0,54%	22,12K	aa.aa	04:03:18
Duksan Techopia	18.770	19.040	18.150	+3,53%	194,31K	aa.aa	04:06:29
Mercury	3.200	3.205	3.170	+0,31%	34,06K	aa.aa	04:05:29
Yellow Balloon Tour	5.060	5.110	5.030	+0,20%	70,1K	aa.aa	04:04:40
Namhwa Industrial	4.190	4.290	4.035	-2,33%	4,29K	aa.aa	04:03:18
Chunbo	55.300	55.900	53.300	+5,33%	163,17K	aa.aa	04:06:42
Daebo Magnetic	13.470	13.600	13.240	+2,43%	30,23K	aa.aa	04:06:39
Wysiwyg Studios	669	698	654	+0,90%	1,18M	aa.aa	04:06:30
JoyWorks	1.121	1.178	1.107	-0,97%	118,19K	aa.aa	04:06:19
AniPlus	3.055	3.085	3.005	+0,66%	146,46K	aa.aa	04:06:25
Taesung	49.300	49.700	47.550	+0,92%	334,49K	aa.aa	04:06:24
Maniker	2.745	2.760	2.710	+1,29%	26,41K	aa.aa	04:05:15
HanWool Semiconductor	1.903	1.923	1.890	-0,89%	75,09K	aa.aa	04:03:26
Pharmsville	3.500	3.525	3.420	+2,34%	7,62K	aa.aa	04:03:02
Valofe	565	568	546	+1,80%	79,22K	aa.aa	04:02:52
Il Seung	6.160	6.280	6.090	0,00%	139,41K	aa.aa	04:05:46
Itm Semiconductor	9.390	9.540	9.230	+0,43%	18,32K	aa.aa	04:05:00
Wooyang	3.095	3.110	3.050	+0,81%	125,51K	aa.aa	03:37:21
Cs Bearing	5.910	5.960	5.830	+0,17%	54,4K	aa.aa	04:04:49
HLB BioStep	1.599	1.772	1.559	+0,69%	1,45M	aa.aa	04:06:25
Wing’s Foot	2.305	2.365	2.250	-1,91%	30,43K	aa.aa	04:05:32
DavoLink	1.496	1.534	1.435	+2,61%	298,59K	aa.aa	04:06:28
IBKimyoung Co Ltd	2.045	2.050	1.985	+2,71%	105,04K	aa.aa	04:05:59
Korea Advanced Materials	3.030	3.170	2.925	-2,57%	926,05K	aa.aa	04:06:07
Jntc	21.500	21.850	20.750	+3,86%	306,06K	aa.aa	04:06:50
Lemon	8.580	9.500	8.440	+4,63%	683,64K	aa.aa	04:06:24
Seoul Viosys	2.725	2.730	2.540	+5,62%	56,09K	aa.aa	04:05:56
Playd	4.420	4.430	4.300	+1,96%	14,05K	aa.aa	04:06:16
Dreamcis	6.350	6.410	6.090	+1,60%	249,18K	aa.aa	04:05:57
Hurum	667	668	644	+1,52%	66,85K	aa.aa	04:04:27
Nexa Dynamics	1.283	1.318	1.230	+4,31%	71,13K	aa.aa	04:04:21
Macromill Embrain	1.935	1.959	1.895	-0,72%	5,74K	aa.aa	04:06:44
Korea Pharm	12.710	13.060	12.640	+0,55%	24,01K	aa.aa	04:05:33
Idp	5.030	5.070	4.980	-0,79%	5,88K	aa.aa	04:03:23
Kakao Games	15.990	16.010	15.080	+6,60%	494,56K	aa.aa	04:06:45
Pims	1.096	1.097	1.058	+3,69%	53,35K	aa.aa	04:05:57
Best Bristle	7.440	7.440	7.330	+0,81%	4,94K	aa.aa	04:05:24
Solux	4.265	4.265	4.135	+3,02%	405,87K	aa.aa	04:06:25
Nepes Ark	16.570	16.670	16.150	+2,60%	49,5K	aa.aa	04:06:42
Nfc	4.780	4.885	4.750	-2,15%	68K	aa.aa	04:06:23
Mobirix	2.920	2.920	2.840	+0,34%	9,78K	aa.aa	04:04:29
ADM Korea	2.750	2.890	2.730	+0,36%	981,88K	aa.aa	04:06:14
EnChem	72.000	72.900	65.500	+11,11%	642,54K	aa.aa	04:06:45
Canvas N	1.884	1.900	1.740	+3,86%	522,19K	aa.aa	04:06:22
RBW	1.887	1.922	1.815	+2,95%	127,35K	aa.aa	04:05:52
Auto	3.620	3.840	3.615	-3,60%	68,61K	aa.aa	04:05:34
ChungdamGlobal	5.840,00	5.870,00	5.770,00	+1,04%	90,99K	aa.aa	04:04:25
StoneBridge Ventures	5.500,00	5.560,00	5.270,00	+2,61%	204,21K	aa.aa	04:05:55
HYTC	3.230,00	3.290,00	3.195,00	+0,31%	7,72K	aa.aa	04:03:25
RP Bio lnc	6.650,00	6.680,00	6.450,00	+3,26%	19,77K	aa.aa	04:03:02
Model Solution	25.400,00	25.700,00	23.850,00	+1,60%	159,15K	aa.aa	04:06:08
Fine M Tec	9.490,00	9.680,00	9.160,00	+1,71%	312,99K	aa.aa	04:06:19
Sandoll	4.085,00	4.090,00	3.990,00	+1,36%	46,02K	aa.aa	04:04:04
DT CRO	2.525,00	2.600,00	2.330,00	+7,45%	166,63K	aa.aa	04:04:46
Hanjoo Light Metal	747,00	793,00	740,00	-2,86%	286,24K	aa.aa	04:05:42
Finger Story	1.822,00	1.838,00	1.791,00	+1,22%	79,28K	aa.aa	04:05:49
Studio Mir	2.995,00	3.005,00	2.935,00	+1,35%	142,42K	aa.aa	04:06:25
Fine Circuit	5.580,00	5.580,00	5.530,00	+0,54%	2,93K	aa.aa	04:02:59
Sammi Metal Products	11.560,00	11.890,00	9.720,00	+26,34%	7,72M	aa.aa	04:06:27
Nara Cellar	2.535,00	2.560,00	2.505,00	+0,20%	1,77K	aa.aa	04:03:00
Manyo Factory	14.570,00	14.590,00	14.350,00	+2,10%	41,21K	aa.aa	04:05:47
YulChon	1.410,00	1.430,00	1.397,00	-1,40%	136,42K	aa.aa	04:06:08
Millie Seojae	14.120,00	14.120,00	13.870,00	+1,51%	27K	aa.aa	04:06:20
Purit	9.110,00	9.380,00	9.080,00	-0,44%	51,14K	aa.aa	04:06:25
Wot	7.160,00	7.210,00	7.060,00	+1,42%	56,64K	aa.aa	04:05:47
Yujin Technology	4.050,00	4.135,00	3.995,00	+1,38%	37,31K	aa.aa	04:05:54
Megatouch	4.490,00	5.100,00	3.985,00	+13,67%	8,02M	aa.aa	04:06:40
SYSteel Tech	3.395,00	3.435,00	3.290,00	-0,29%	645,92K	aa.aa	04:05:47
Capstone Partners	3.045,00	3.080,00	2.980,00	+0,33%	55,55K	aa.aa	04:02:49
StormTec	3.460,00	3.465,00	3.405,00	+0,87%	23,65K	aa.aa	04:05:12
EcoEye	10.710,00	10.790,00	9.890,00	+7,42%	100,53K	aa.aa	04:06:24
Hansun Engineering	10.440,00	10.630,00	10.000,00	-0,57%	135,19K	aa.aa	04:06:24
JNB	6.710,00	6.770,00	6.620,00	+1,67%	20,37K	aa.aa	04:04:43
LS Materials	13.860,00	14.000,00	13.290,00	+3,59%	1,03M	aa.aa	04:06:45
C Site	6.020,00	6.080,00	5.820,00	+1,52%	9,78K	aa.aa	04:05:17
WoojinNTec	27.150,00	28.100,00	26.200,00	+4,02%	488,58K	aa.aa	04:06:20
HB Investment	2.050,00	2.065,00	2.030,00	+1,23%	75,28K	aa.aa	04:06:05
Hyundai Hyms	18.380,00	18.450,00	18.000,00	+0,27%	126,28K	aa.aa	04:05:25
Studio Samick	2.245,00	2.280,00	2.225,00	+0,22%	44,76K	aa.aa	04:04:11
Pond	5.220,00	5.240,00	5.080,00	+2,15%	33,64K	aa.aa	04:05:50
SPSoft	5.480,00	5.500,00	5.350,00	+1,48%	78,39K	aa.aa	04:06:27
Osang HealthCare	11.400,00	11.500,00	11.150,00	+2,89%	22,72K	aa.aa	04:02:54
Nobland International	3.970,00	3.995,00	3.905,00	+0,63%	25,86K	aa.aa	04:06:10
Higen RNM	74.200,00	76.000,00	66.200,00	+6,30%	613,58K	aa.aa	04:06:44
TDSPharm	9.790,00	9.900,00	9.370,00	+4,48%	20,55K	aa.aa	04:04:00
M Eighty Three	8.800,00	8.800,00	8.500,00	+2,80%	22,41K	aa.aa	04:06:44
iScream Media	15.250,00	15.580,00	15.130,00	+0,79%	21,25K	aa.aa	04:04:53
Zenix	15.020,00	15.240,00	13.420,00	+5,77%	935,09K	aa.aa	04:06:45
YJ Link	4.500,00	4.670,00	4.390,00	-2,70%	928,8K	aa.aa	04:06:12
Hanchem	9.470,00	9.530,00	9.360,00	-1,04%	111,92K	aa.aa	04:04:04
Top Run Total Solution	4.415,00	4.525,00	4.370,00	-0,79%	78,78K	aa.aa	04:05:46
MOT	10.020,00	10.400,00	9.800,00	+4,38%	802,46K	aa.aa	04:06:18
Chai Communication	4.740,00	4.745,00	4.670,00	+0,42%	8,23K	aa.aa	04:22:49
Wits	6.970,00	7.030,00	6.900,00	+1,01%	61,56K	aa.aa	04:25:27
MeatBox Global	8.270,00	8.450,00	8.100,00	+0,24%	71,6K	aa.aa	04:26:00
Samyang NC Chem	26.900,00	27.200,00	25.650,00	+2,09%	104,99K	aa.aa	04:26:38
DongKook Life Science	3.550,00	3.570,00	3.510,00	0,00%	61,08K	aa.aa	04:24:17
MotiveLink	9.240,00	9.290,00	9.100,00	0,00%	69,93K	aa.aa	04:26:44
Winners	10.270,00	10.310,00	10.070,00	+2,09%	11,13K	aa.aa	04:23:50
TXR Robotics	22.100,00	22.300,00	19.995,00	+4,99%	715,32K	aa.aa	04:26:41
HanTech	36.400,00	37.150,00	36.000,00	-2,02%	53,37K	aa.aa	04:26:05
Dozn	4.985,00	5.150,00	4.710,00	+6,86%	11,97M	aa.aa	04:26:46
AU Brandz	24.300,00	27.050,00	23.900,00	-6,18%	60,09K	aa.aa	04:26:42
Wooyang HC	11.880,00	11.880,00	11.600,00	+1,19%	20,64K	aa.aa	04:23:41
Kistron Co	4.795,00	4.865,00	4.735,00	+1,16%	89,28K	aa.aa	04:26:09
Synic Solution	10.110,00	10.250,00	9.810,00	+0,50%	641,69K	aa.aa	04:25:28
DowooInsys	24.150,00	24.300,00	23.650,00	+0,63%	16,73K	aa.aa	04:25:19
Samyang Comtech	13.200,00	13.220,00	12.960,00	+1,85%	133,25K	aa.aa	04:26:40
TC Materials	4.010,00	4.035,00	3.925,00	+1,13%	286,19K	aa.aa	04:25:14
New Kids On	4.785,00	4.845,00	4.720,00	+0,63%	12,28K	aa.aa	04:25:28
OA	7.430,00	7.580,00	7.330,00	+0,54%	6,79K	aa.aa	04:25:41
Sena Technologies	43.900,00	44.100,00	42.650,00	+0,92%	19,73K	aa.aa	04:26:29
The Pinkfong	24.250,00	24.350,00	23.900,00	+1,25%	36,31K	aa.aa	04:26:35
Samjinfood	8.540,00	8.650,00	8.480,00	+0,23%	158,18K	aa.aa	04:26:37
Innotech	24.500,00	24.800,00	23.800,00	+1,66%	74,79K	aa.aa	04:06:18
Alt	3.620,00	3.655,00	3.495,00	+3,13%	467,83K	aa.aa	04:06:05

DAX

24.900,71

+44,24

+0,18%

DAX Futures

24.874,00

-82,0

-0,33%

US 500

6.897,40

-18,2

-0,26%

Dow Jones

49.098,71

-285,30

-0,58%

SMI

13.147,13

-81,27

-0,61%

Dollar Index

96,95

-0,454

-0,47%

Euro Index

142,79

+0,12

+0,09%

Market Movers

Name	Kurs	+/- %	Vol.
Siemens Energy AG	141,75	+3,09 %	3,44 Mio.
SAP	197,920	+4,26 %	2,76 Mio.
Adidas	143,75	-5,71 %	1,68 Mio.
Siemens AG	254,40	-1,40 %	1,05 Mio.
Allianz SE	363,90	-1,65 %	742,52 Tsd.
Rheinmetall AG	1.830,000	+2,21 %	260,83 Tsd.
Rheinmetall AG	1.828,50	+3,69 %	95,22 Tsd.

Name	Kurs	+/- %	Vol.
Schaeffler	11,89	+8,19 %	3,75 Mio.
Medios AG	16,2600	+6,00 %	52,29 Tsd.
Hensoldt	87,55	+4,72 %	485,39 Tsd.
SAP	197,920	+4,26 %	2,76 Mio.
Aumovio Se	44,96	+4,22 %	206,83 Tsd.
Fuchs Se Pref	39,320	+3,47 %	123,46 Tsd.
RENK	59,45	+3,39 %	954,86 Tsd.

Name	Kurs	+/- %	Vol.
Wacker Neuson	18,580	-21,77 %	634,35 Tsd.
Puma SE	18,50	-14,11 %	3,75 Mio.
Adidas	143,75	-5,71 %	1,68 Mio.
Eckert&Ziegler AG	15,570	-4,18 %	150,48 Tsd.
Zalando SE	23,96	-4,12 %	2,10 Mio.
Aroundtown	2,478	-3,95 %	2,96 Mio.
Carl Zeiss AG	28,360	-3,34 %	1,19 Mio.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	197,920	+4,26 %	2,76 Mio.
Rheinmetall AG	1.830,000	+2,21 %	260,83 Tsd.
Adidas	143,75	-5,71 %	1,68 Mio.
Siemens Energy AG	141,75	+3,09 %	3,44 Mio.
Bayer	44,56	+0,88 %	2,47 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaa Aaaaa	102,600	+63,51%	167,761
Aa A Aa	102,600	+63,51%	167,761
Aaaaaaaaa Aaaaaaaaaa	28,360	+60,19%	45,430
Aa Aaaaaaaaaaaaaaaa	28,360	+60,19%	45,430
Aaaaaaaaaaaa	143,75	+48,95%	214,12
Aaaaaa Aa	8,804	+48,95%	13,114
Aaaaaaaaa A	143,75	+48,95%	214,12

Name	Kurs	Potenzial	Fair Value
Aaaaaa Aaaaa	102,600	+63,51%	167,761
Aa A Aa	102,600	+63,51%	167,761
Aaaaaaaaa Aaaaaaaaaa	28,360	+60,19%	45,430
Aa Aaaaaaaaaaaaaaaa	28,360	+60,19%	45,430
Aaaaaaaaaaaa	143,75	+48,95%	214,12
Aaaaaa Aa	8,804	+48,95%	13,114
Aaaaaaaaa A	143,75	+48,95%	214,12

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+453.6%

DAX

+153.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+511.5%

DAX

+153.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+333.3%

DAX

+153.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1184.8%

S&P 500

+384.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+3023.6%

S&P 500

+384.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+805.5%

Dow Jones

+274.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+810.0%

S&P Midcap 400

+241.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1348.9%

S&P 500 Pure Value

+215.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+461.8%

S&P 500 Pure Value

+155.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+544.6%

S&P/BMV IPC

+58.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+979.5%

Bovespa

+257.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+869.0%

FTSE Italia All Share

+136.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+618.6%

Tadawul Aktien

+34.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+518.8%

KOSPI

+144.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+395.2%

S&P/BMV IPC

+58.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard Komponenten

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

Sambo Industrial

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

Barunson

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Samchuly Bicycle

DHAutoware

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

UB Care