KOSDAQ Standard (KQSTAND)

KOSDAQ

Währung in KRW

1.264,32

-22,92(-1,78%)

In Echtzeit·07:12:30

Tagesspanne

1.257,59

1.297,49

52 W. Spanne

928,75

2.105,64

KOSDAQ Standard Komponenten

Diese Seite beinhaltet aktuelle Kurse für die KOSDAQ Standard Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Codes Combine	3.510	3.510	3.330	+30,00%	888,78K	aa.aa	06:34:09
Y Optics	2.400	2.595	2.330	-3,81%	2,68M	aa.aa	06:52:15
Sam Chun Dang Pharm	189.500	203.000	183.600	+0,26%	202,14K	aa.aa	06:52:29
Joong Ang Enervis	12.500	12.630	12.280	+1,79%	28,53K	aa.aa	06:50:59
Silla Textile	508	540	488	+5,83%	891,02K	aa.aa	06:51:41
Moorim SP	1.202	1.204	1.172	+2,12%	11,25K	aa.aa	06:29:24
Hankook Furniture	5.130	5.540	5.000	-9,84%	189,35K	aa.aa	06:51:43
Dongkuk Industries	2.600	2.700	2.585	-3,17%	25,23K	aa.aa	06:50:36
Kuk Young G M	490	506	482	0,00%	0	aa.aa	14/08
Mohenz	3.340	3.460	3.300	-2,77%	37,57K	aa.aa	06:52:00
MX Robotics	5.180	5.380	4.217	+16,40%	8,37M	aa.aa	06:16:53
YM	1.508	1.552	1.484	-1,89%	33,56K	aa.aa	06:02:39
Daemyung SonoSeason	1.430	1.477	1.406	-1,85%	16,61K	aa.aa	06:49:59
DaedongGear	6.490	6.840	6.490	-3,99%	348,38K	aa.aa	06:51:28
Kyungdong Pharm	5.060	5.150	5.040	-1,17%	6,32K	aa.aa	06:51:32
Nature Cell	23.200	24.150	23.050	-0,85%	228,87K	aa.aa	06:52:31
Hanil Chemical Ind	6.810	6.810	6.750	+0,15%	4,59K	aa.aa	06:40:48
Posco M-Tech	12.030	12.440	12.000	-2,98%	113,48K	aa.aa	06:52:26
Taihan Fiberoptics	13.050	13.800	13.000	-2,39%	4,84M	aa.aa	06:52:03
Cheongbo	2.230	2.295	2.210	-3,25%	6,57K	aa.aa	06:49:24
Speco	1.633	1.668	1.607	+0,80%	34,53K	aa.aa	05:57:24
Boryung Medience	1.598	1.834	1.564	-12,92%	75,64K	aa.aa	06:52:28
Korean Drug	3.425	3.500	3.380	-0,72%	9,56K	aa.aa	06:48:56
Samryoong	4.550	4.595	4.460	+1,79%	39,75K	aa.aa	06:51:06
Leaders Cosmetics	1.082	1.124	1.080	-3,74%	19,22K	aa.aa	06:48:28
SGC E C	11.860	12.220	11.700	-2,95%	3,81K	aa.aa	06:41:44
Q Capital Partners	2.375	2.380	2.320	+2,37%	57,75K	aa.aa	06:51:32
Dmoa	2.455	2.500	2.430	-2,19%	12,02K	aa.aa	06:48:19
Cas	1.076	1.082	1.040	+1,51%	128,01K	aa.aa	05:53:25
Interm	999	1.015	983	-1,77%	56,02K	aa.aa	06:48:58
Unison	939	1.000	926	-6,10%	2,1M	aa.aa	06:50:57
VenueG	4.670	5.210	4.290	+9,24%	1,68M	aa.aa	06:52:21
SBI Investment Korea	1.023	1.068	1.021	-3,03%	157,21K	aa.aa	06:44:10
GMI Venture	2.655	2.900	2.615	-3,10%	22,93K	aa.aa	06:52:13
Globon	1.528	1.587	1.508	-2,80%	12,88K	aa.aa	06:41:11
Enertork Ltd	4.945	5.350	4.900	-5,63%	21,02K	aa.aa	06:52:29
Daishin Information	836	861	830	0,00%	0	aa.aa	14/08
DaedongMetal	3.100	3.230	3.065	-1,90%	38,04K	aa.aa	06:51:25
DHSteel	1.001	1.025	969	+0,30%	40,76K	aa.aa	06:42:48
Cubic Korea	2.075	2.105	2.070	-2,12%	392	aa.aa	05:57:50
Mason Capital	1.374	1.440	1.300	+4,97%	99,64K	aa.aa	06:52:31
Eugene	3.400	3.530	3.390	-2,72%	347,11K	aa.aa	06:52:00
Playwith	2.350	2.405	2.295	-0,63%	52,26K	aa.aa	06:50:12
Dongil Steel	1.440	1.525	1.439	-6,86%	223,33K	aa.aa	06:49:02
HeunguOil	11.350	11.500	10.890	+5,78%	1,99M	aa.aa	06:52:33
KB Autosys	3.110	3.205	3.105	-0,64%	9,9K	aa.aa	06:49:35
Sewon	8.850	9.050	8.800	-1,01%	2,33K	aa.aa	06:07:28
KB Metal	5.580	5.830	5.500	-2,96%	2,33M	aa.aa	06:52:12
HLB Innovation	14.460	14.710	13.710	+5,55%	112,77K	aa.aa	06:52:13
Kyungchang Industrial	1.526	1.543	1.500	+3,46%	104,94K	aa.aa	06:51:19
Samchuly Bicycle	4.655	4.905	4.550	+8,51%	465,36K	aa.aa	06:52:31
Hankuk Steel Wire	2.245	2.265	2.205	+1,58%	75,08K	aa.aa	06:51:39
Dongwha Enterprise	7.080	7.650	7.070	-7,57%	141,1K	aa.aa	06:51:56
J.Estina	2.375	2.415	2.105	+27,69%	3,43M	aa.aa	06:16:54
Tuksu Engineering & Construction	3.905	4.115	3.795	-0,51%	44,44K	aa.aa	06:52:35
KwangjinInd	3.945	4.615	3.915	-13,01%	123,39K	aa.aa	06:52:29
Seoul Electronics & Telecom	2.025	2.120	1.981	-1,94%	88,81K	aa.aa	06:36:43
Coreana Cosmetics	1.427	1.514	1.425	-5,43%	126,16K	aa.aa	06:52:20
Sang Bo	1.655	1.720	1.621	-1,78%	42,83K	aa.aa	06:44:29
Daesung Private Equity	984	1.010	977	-2,57%	65,2K	aa.aa	06:51:21
HLB	43.650	45.200	42.200	+1,16%	616,85K	aa.aa	06:52:33
Kwangmu	1.519	1.600	1.503	-2,44%	65,56K	aa.aa	06:47:35
Wonik Holdings	20.050	21.650	20.000	-4,52%	463,13K	aa.aa	06:52:30
Yangjisa	4.700	5.190	4.655	+1,40%	445,09K	aa.aa	06:52:17
Eyesvision	995	1.017	991	-2,16%	74,8K	aa.aa	06:52:05
Austem	1.110	1.176	1.087	-5,21%	238,29K	aa.aa	06:49:56
Aztech WB	1.056	1.083	1.050	-0,47%	7,61K	aa.aa	06:51:39
Samil	1.350	1.388	1.330	-1,10%	17,24K	aa.aa	06:43:08
KMW	16.190	17.730	15.880	-6,09%	221,9K	aa.aa	06:52:27
Fidelix	4.145	4.360	4.045	+2,35%	931,13K	aa.aa	06:52:30
Softcen	922	929	885	0,00%	86,69K	aa.aa	06:31:45
Fantagio	1.559	1.580	1.557	-1,14%	4,34K	aa.aa	06:46:30
DongilTechnology	2.095	2.240	2.020	-6,47%	29,33K	aa.aa	06:52:25
Digital Chosun	1.921	1.983	1.885	-1,13%	24,04K	aa.aa	06:32:31
MK Electron	16.140	17.150	15.630	+2,15%	1,21M	aa.aa	06:52:24
Signetics	340	372	340	0,00%	0	aa.aa	14/08
Insung Information	1.078	1.108	1.053	+1,70%	214,47K	aa.aa	06:51:50
M2N	1.356	1.389	1.336	-0,66%	54,03K	aa.aa	06:50:55
Paratech	3.465	3.590	3.400	-3,35%	26,26K	aa.aa	06:46:00
Bluecom	4.460	4.585	4.325	-2,62%	38,12K	aa.aa	06:51:20
Nepes	18.790	19.950	18.700	+3,41%	201,66K	aa.aa	06:52:34
Fino Inc	6.250	6.740	6.230	-2,80%	596,63K	aa.aa	06:52:28
Taegu Broadcasting	1.655	1.674	1.654	-0,66%	5,93K	aa.aa	06:40:36
Haesung Industrial	6.190	6.470	6.110	-4,18%	49,46K	aa.aa	06:51:56
ChoA Pharmaceutical	550	583	545	0,00%	0	aa.aa	14/08
Gradiant	11.730	12.000	11.700	-2,09%	17,74K	aa.aa	06:51:23
CJ ENM	31.950	34.400	31.800	-7,12%	99,07K	aa.aa	06:52:19
Seohee Construction	2.080	2.165	2.065	-0,72%	245,49K	aa.aa	06:51:28
YeaRimDang Publishing	2.790	2.825	2.700	-1,24%	14,72K	aa.aa	06:47:46
ABCO Electronics	7.500	7.840	7.000	-1,45%	194,02K	aa.aa	06:15:20
Wizit	1.365	1.506	1.340	+4,20%	565,52K	aa.aa	06:51:39
Seoul Information Service	1.657	1.680	1.625	+0,67%	101,17K	aa.aa	06:50:17
HMNEX	2.755	2.865	2.710	-2,13%	304,9K	aa.aa	06:40:14
Daesung Microbiological Labs	6.180	6.310	6.140	-0,48%	5,05K	aa.aa	06:45:47
SFA Semicon	6.160	6.480	6.020	+1,99%	2,13M	aa.aa	06:46:43
Simmtech Holdings	4.100	4.225	4.010	-1,68%	267,03K	aa.aa	06:52:33
Cenit	2.380	2.395	2.350	+0,63%	15,63K	aa.aa	06:37:42
Lumens	872	912	861	-1,47%	224,43K	aa.aa	06:52:24
Seoulin Bioscience	4.425	4.560	4.410	-2,96%	6,79K	aa.aa	06:40:45
Fine Semitech	24.450	27.000	23.800	-10,93%	238,07K	aa.aa	06:44:49
Paseco	5.830	5.920	5.630	+2,46%	259,56K	aa.aa	06:52:05
Elcomtec	2.925	3.150	2.900	-4,41%	35,59K	aa.aa	06:50:54
Macrogen	12.390	12.850	12.260	-3,58%	15,18K	aa.aa	06:50:30
KBio Company	1.067	1.150	1.040	-1,39%	63,33K	aa.aa	06:52:11
Eco Bio	1.801	1.842	1.784	-2,23%	11,3K	aa.aa	06:32:37
IA	3.895	4.285	3.860	-9,10%	50,24K	aa.aa	06:18:39
Finedigital	3.055	3.070	3.020	+0,16%	2,02K	aa.aa	05:25:25
Eagon Windows & Doors	2.900	2.955	2.780	+7,81%	169,51K	aa.aa	06:50:42
InfoBank	3.795	3.980	3.760	-2,19%	4,32K	aa.aa	06:47:35
Sejoong	1.563	1.698	1.517	-8,22%	162,28K	aa.aa	06:51:30
KL-Net	2.755	2.840	2.730	-3,84%	38,95K	aa.aa	06:50:46
Dasan Networks	2.535	2.590	2.470	0,00%	214,74K	aa.aa	06:51:49
Dio	12.020	12.480	11.900	-2,20%	18,5K	aa.aa	06:52:21
NanoEnTek	3.905	4.080	3.870	-3,10%	111,74K	aa.aa	06:52:35
Polaris AI	5.840	6.190	5.720	-1,52%	136,37K	aa.aa	06:50:04
Nuri Telecom	6.260	7.150	5.540	+12,79%	105,29K	aa.aa	06:51:33
YTN	2.060	2.080	2.030	+0,49%	6,59K	aa.aa	06:36:24
SG&G	3.182	3.375	3.150	-0,09%	75,56K	aa.aa	06:51:33
ICD	4.545	4.690	4.500	-1,52%	12,26K	aa.aa	06:52:30
Korea Electronic Certification Authority	3.335	3.435	3.325	-2,06%	58,95K	aa.aa	06:44:41
KPM Tech	4.895	5.230	4.785	-6,41%	18,94K	aa.aa	06:51:35
Seronics	10.960	11.400	10.570	-2,49%	5,56K	aa.aa	06:44:53
Sangji Caelum	6.140	6.420	6.130	-1,60%	46,77K	aa.aa	06:46:44
Essen Tech	875	886	873	-1,24%	20,01K	aa.aa	06:46:49
Welkeeps Hitech	1.250	1.274	1.190	0,00%	25,28K	aa.aa	06:52:29
Genie Music	1.212	1.250	1.190	-1,78%	137,18K	aa.aa	06:52:29
Kook Soon Dang	3.645	3.700	3.620	-1,35%	21,02K	aa.aa	06:51:56
CosLeaguer Glo	3.615	3.745	3.600	-3,47%	2,46K	aa.aa	06:33:21
Winix	4.110	4.300	4.005	-2,38%	303,06K	aa.aa	06:52:00
Billions	820	907	819	0,00%	0	aa.aa	14/08
Eagle Veterinary Tech	3.060	3.150	3.050	-3,16%	11,34K	aa.aa	06:52:08
Sungwoo Techron Co	2.690	2.740	2.610	+1,51%	102,25K	aa.aa	06:51:28
Zungwon EN-Sys	1.145	1.188	1.129	-2,22%	233,04K	aa.aa	06:50:05
Clean & Science	2.560	2.595	2.420	-4,30%	53,03K	aa.aa	06:47:41
Co Asia Holdings	3.175	3.395	3.120	-6,62%	92,12K	aa.aa	06:48:46
Orbitech	4.775	5.010	4.700	-4,69%	197,32K	aa.aa	06:51:42
Samhwa Networks	2.035	2.095	2.000	-0,73%	1,72K	aa.aa	06:48:15
Seoul Semiconductor	10.100	10.450	10.000	-1,66%	262,91K	aa.aa	06:46:49
Hanbit Soft	920	1.025	904	-8,00%	264,48K	aa.aa	06:52:11
ESTsoft	7.750	8.570	7.600	-5,72%	36,08K	aa.aa	06:51:07
Chorokbaem Media	3.210	3.285	3.205	-1,23%	5,25K	aa.aa	06:51:25
Hyundai IBT	7.410	7.730	7.280	-1,98%	596,01K	aa.aa	06:52:23
Dae Dong Steel	2.880	2.915	2.740	+5,30%	72,27K	aa.aa	06:51:23
SM Culture & Contents	1.306	1.385	1.300	-3,97%	434,3K	aa.aa	06:51:44
NPK	1.078	1.089	1.015	+7,37%	330,64K	aa.aa	06:50:08
Synergy Innovation	1.632	1.688	1.618	-2,45%	249,99K	aa.aa	06:50:25
BitPlanet	1.687	1.759	1.638	-2,37%	7,64K	aa.aa	06:40:10
Seung Il	6.440	6.710	6.320	-1,68%	692	aa.aa	06:49:36
Meere Company	11.850	12.550	11.750	-0,67%	49,73K	aa.aa	06:50:15
CammSys	1.044	1.120	1.037	-0,10%	249,13K	aa.aa	06:52:22
ES Cube	3.460	3.490	3.350	+0,29%	11,37K	aa.aa	06:51:55
S Polytech	1.199	1.215	1.186	-1,32%	92,66K	aa.aa	06:51:45
Gaeasoft	10.280	10.560	10.170	-1,15%	111,41K	aa.aa	06:01:25
PC Direct	1.620	1.709	1.582	-3,28%	64,11K	aa.aa	06:46:19
YW	4.050	4.200	4.050	-2,76%	1,26K	aa.aa	06:49:18
CuroHoldings	2.825	3.025	2.785	-2,25%	20,38K	aa.aa	06:50:52
Joongang DNM	1.021	1.053	1.001	-3,13%	242,7K	aa.aa	06:52:25
iMBC	1.785	1.860	1.775	+0,34%	21,12K	aa.aa	06:52:17
Ocean In W	1.374	1.379	1.352	-0,36%	19,8K	aa.aa	06:30:10
Hannet	2.995	3.100	2.970	-3,39%	16,5K	aa.aa	06:51:34
Amotech	12.820	13.500	12.700	-4,47%	253,37K	aa.aa	05:57:09
Actoz Soft	3.965	4.120	3.925	-1,61%	53,6K	aa.aa	06:52:02
Binex	6.610	7.180	6.600	-8,45%	95,6K	aa.aa	06:51:46
Sae Dong	1.381	1.458	1.375	-5,28%	171,15K	aa.aa	06:39:13
FreeMs	9.390	9.550	9.320	-0,42%	4K	aa.aa	06:33:27
Yes24	3.230	3.235	3.175	-0,92%	9,3K	aa.aa	06:51:27
Neungyule Education	1.869	1.871	1.783	+4,12%	22,36K	aa.aa	06:51:56
Initech	3.660	3.795	3.610	-3,17%	44,43K	aa.aa	06:48:49
Kyung Nam Pharm	1.646	1.700	1.570	+3,20%	55,46K	aa.aa	06:51:17
Samjin LND	951	972	910	-0,21%	64,16K	aa.aa	06:51:07
Korea Plasma Tech U	3.440	3.600	3.415	-0,29%	1,66K	aa.aa	06:52:04
Telechips	9.940	10.290	9.850	-2,26%	49,83K	aa.aa	06:51:23
APS Holdings	4.055	4.155	4.025	-2,41%	25,53K	aa.aa	06:12:00
Keyeast	1.300	1.331	1.295	-2,33%	11,54K	aa.aa	06:51:29
IDIS Holdings	15.470	15.620	15.170	-1,02%	6,11K	aa.aa	06:48:45
Hancom With Inc	3.700	3.895	3.670	-4,39%	119,92K	aa.aa	06:52:32
Exa E&C	3.255	3.600	3.220	-9,58%	210,37K	aa.aa	06:48:06
Yujin Robot	13.170	14.260	13.100	-5,93%	321,42K	aa.aa	06:52:31
Shinwha Intertek	1.428	1.453	1.425	-1,72%	15,92K	aa.aa	06:51:18
CNT85	1.411	1.440	1.383	-2,01%	13,94K	aa.aa	06:41:08
YBM Net	2.210	2.215	2.160	-0,45%	7,12K	aa.aa	06:52:12
Insun Environmental New Tech Co	3.085	3.245	3.070	-1,91%	124,82K	aa.aa	06:52:32
JK Synapse	1.356	1.428	1.325	-3,69%	64,23K	aa.aa	06:06:43
Curexo	9.060	9.670	9.030	-6,31%	194,27K	aa.aa	06:52:35
Dongyang S Tec	1.333	1.350	1.190	+7,41%	102,07K	aa.aa	06:49:15
System and Application Technologies	1.171	1.195	1.166	-2,25%	47,12K	aa.aa	06:49:20
Home Center Hlds	1.955	1.981	1.951	-1,31%	10,54K	aa.aa	06:51:34
Dream Us	728	815	681	0,00%	0	aa.aa	14/08
CTC Bio	3.100	3.185	3.055	-3,43%	99,32K	aa.aa	06:46:37
KH Vatec	11.010	12.080	10.990	-7,79%	308,28K	aa.aa	06:52:16
RFTech	6.150	6.440	6.150	-4,50%	5,98K	aa.aa	06:48:14
LB Semicon	5.550	5.800	4.660	+19,23%	2,68M	aa.aa	06:45:10
Com2uS Holdings	12.200	12.850	12.100	-5,28%	16,41K	aa.aa	06:23:47
Seoul Auction	5.750	5.920	5.700	0,00%	56,4K	aa.aa	06:48:52
SM Life Design	1.053	1.098	1.040	-4,27%	83,45K	aa.aa	06:52:32
Danal	4.900	5.070	4.840	-3,16%	1,01M	aa.aa	06:52:32
Intekplus	35.800	37.000	31.500	+15,86%	644,75K	aa.aa	06:45:13
TechL	1.485	1.497	1.447	+0,13%	25,73K	aa.aa	06:24:32
Bioneer	7.110	7.490	6.850	-1,52%	91,78K	aa.aa	06:51:12
GNCO	3.425	3.495	3.400	0,00%	15,97K	aa.aa	06:46:04
Top Engineering	3.005	3.110	2.895	+0,33%	86,85K	aa.aa	06:51:12
Daesan F B	1.574	1.630	1.524	-2,84%	30,99K	aa.aa	06:37:53
SI Resources	94	125	93	0,00%	0	aa.aa	14/08
Orient Precision Industries	1.203	1.227	1.203	-1,39%	45,41K	aa.aa	06:51:12
Hyper Corporation	1.755	1.784	1.686	+0,17%	12,03K	aa.aa	06:51:38
Welcron	1.027	1.070	1.022	-2,93%	32,38K	aa.aa	06:48:56
Smotronic	2.750	2.790	2.710	-0,54%	109,99K	aa.aa	06:45:59
DTC	3.015	3.020	2.850	-0,50%	8,7K	aa.aa	06:45:34
Theragen Etex	2.080	2.160	2.065	-3,70%	51,74K	aa.aa	06:49:40
Sonokong	1.970	2.080	1.937	-4,37%	56,87K	aa.aa	06:48:09
Joy City	1.128	1.199	1.115	-5,05%	183,13K	aa.aa	06:46:36
Dae Hwa Pharm	10.360	10.870	10.320	-3,18%	30,76K	aa.aa	06:51:00
Autech	2.445	2.595	2.195	+7,24%	934,35K	aa.aa	06:52:28
JW Shinyak	2.250	2.350	2.045	+7,14%	11,85M	aa.aa	06:35:48
Hana Micron	40.950	43.350	39.400	+11,89%	5,8M	aa.aa	06:45:11
AeroSpace Tech of Korea	506	520	496	0,00%	0	aa.aa	14/08
NVH Korea	1.750	1.789	1.742	-2,13%	94,43K	aa.aa	06:49:49
Logisys	2.145	2.170	2.120	-1,15%	19,23K	aa.aa	06:48:05
Pan Entertainment	1.169	1.209	1.157	-3,31%	16,9K	aa.aa	06:36:11
ilShinBioBase	990	1.013	975	0,00%	139,73K	aa.aa	06:46:27
Hansol Inticube	1.805	1.840	1.727	-1,63%	32,5K	aa.aa	06:36:48
Infinitt Healthcare	8.990	10.810	8.650	-14,22%	445,77K	aa.aa	06:16:51
A-Tech Solution	5.280	5.550	5.210	-3,65%	12,06K	aa.aa	06:52:05
Woory Industrial Holdings	2.540	2.625	2.530	-5,05%	13,12K	aa.aa	06:52:07
MemRay BT	887	928	800	-0,11%	358,27K	aa.aa	06:52:22
Aminologics	1.241	1.268	1.104	+9,34%	423,79K	aa.aa	06:52:34
Dongkuk Refractories & Steel	1.610	1.640	1.569	-0,74%	22,48K	aa.aa	06:36:56
Welcron Hantec	1.010	1.033	981	0,00%	45,81K	aa.aa	06:48:03
Ubiquoss	9.350	9.860	9.270	-3,51%	13,84K	aa.aa	06:51:20
Kuk-Il Paper MFG	3.510	3.590	3.490	-2,09%	44,01K	aa.aa	06:51:42
Com2uS	30.850	32.050	30.750	-3,89%	46,47K	aa.aa	06:52:34
Hyulim A Tech	3.345	3.505	3.300	-3,18%	120,97K	aa.aa	06:50:44
KAON Media	4.480	4.790	4.435	-4,68%	86,19K	aa.aa	06:52:00
WatosCorea	4.305	4.450	4.300	-3,48%	16,22K	aa.aa	06:51:38
Seosan	4.995	5.290	4.800	+1,01%	1,58M	aa.aa	06:52:34
eSang Networks	7.740	8.150	7.670	-4,44%	3,29K	aa.aa	06:49:54
MODA-InnoChips	1.645	1.652	1.611	+0,86%	20	aa.aa	06:27:57
Kodi Co	2.480	2.600	2.475	-4,98%	7,23K	aa.aa	06:51:03
Tplex	2.670	2.740	2.655	-2,20%	98,36K	aa.aa	06:51:26
Sungwoo Electronics	2.315	2.440	2.300	-5,70%	80,82K	aa.aa	06:52:15
Optrontec	1.760	1.790	1.711	-0,11%	74,25K	aa.aa	06:51:29
Vivozon Healthcare	2.835	2.950	2.700	-5,34%	208,65K	aa.aa	06:51:48
WooreeETI	897	938	891	0,00%	0	aa.aa	14/08
KM	3.180	3.180	3.045	+0,79%	12,4K	aa.aa	06:51:17
CSA Cosmic	2.860	3.000	2.750	0,00%	0	aa.aa	14/08
ThinkwareSystems	6.400	6.670	6.380	-4,05%	13,07K	aa.aa	06:48:57
Chabiotech	9.050	9.490	9.030	-5,04%	258,99K	aa.aa	06:52:16
Alticast	1.873	1.898	1.816	+0,86%	5,36K	aa.aa	06:23:19
Neo Technical System	18.910	19.850	18.060	+2,49%	192,04K	aa.aa	06:52:35
GeneBioTech	4.670	4.810	4.565	-0,64%	21K	aa.aa	06:41:22
UniTest	11.000	11.610	9.870	+3,48%	479,42K	aa.aa	06:52:28
Ecopro	89.300	93.400	89.000	-4,59%	646,83K	aa.aa	06:52:22
Isu Abxis	3.375	3.430	3.310	-1,60%	26,97K	aa.aa	06:37:18
Showbox	2.040	2.095	2.020	-0,49%	81,7K	aa.aa	06:51:50
Innox	7.860	7.960	7.720	+0,64%	11,97K	aa.aa	06:51:35
Ace Technologies	2.025	2.170	2.005	-4,03%	120,29K	aa.aa	06:52:14
Techwing	50.800	51.700	48.900	+3,15%	594,46K	aa.aa	05:54:07
The E&M	1.845	2.050	1.827	-7,98%	289,02K	aa.aa	06:52:28
IWin	5.140	5.470	4.990	+3,01%	18,77K	aa.aa	06:49:18
Robostar	84.200	91.900	83.800	-1,98%	232,84K	aa.aa	06:52:07
Hyulim Robot	7.120	7.610	7.070	-4,69%	1M	aa.aa	06:52:32
EM-Tech	4.090	4.250	4.050	-3,76%	23,11K	aa.aa	06:51:30
S&K Polytec	2.070	2.160	2.050	-4,17%	29,44K	aa.aa	06:35:48
Nam Hwa Construction	6.190	6.910	6.070	-2,98%	873,38K	aa.aa	06:51:29
LSKAiRobot	3.930	4.200	3.905	-4,03%	36,68K	aa.aa	06:51:36
DNF	13.530	14.140	13.220	-4,72%	45,66K	aa.aa	06:51:45
E Credible	14.160	14.440	13.930	-1,53%	10,96K	aa.aa	06:51:13
Pungkang	2.850	2.930	2.760	+3,26%	83,26K	aa.aa	06:45:08
Neorigin	1.182	1.267	1.182	-7,15%	78,06K	aa.aa	06:52:26
ShinhwaPritech	1.947	1.979	1.938	-1,47%	57,58K	aa.aa	06:50:42
ARoot	6.820	7.000	6.580	+0,44%	2,93K	aa.aa	06:49:39
Eco Volt	1.215	1.224	1.200	-0,74%	15,43K	aa.aa	06:30:04
Winpac	2.225	2.310	2.185	-1,77%	217,38K	aa.aa	06:51:16
Hyosung ONB	4.810	5.200	4.715	+3,66%	71,05K	aa.aa	06:49:25
STO	1.622	1.655	1.600	-1,64%	4,89K	aa.aa	06:52:16
I Sens	18.820	19.570	18.720	+1,95%	87,03K	aa.aa	06:52:30
Smec	4.255	4.550	4.195	-1,05%	1,11M	aa.aa	06:52:33
InziSoft	19.830	20.950	19.760	-2,56%	19,41K	aa.aa	06:48:43
Dongkuk Structures & Construction	1.453	1.519	1.447	-4,22%	89,8K	aa.aa	06:49:54
Seoam Machinery Industry	3.075	3.170	2.950	-0,16%	23,72K	aa.aa	06:52:10
KS Industry	705	851	680	-17,16%	311,16K	aa.aa	06:14:53
Mobase	3.545	3.770	3.535	-4,58%	77,11K	aa.aa	06:52:24
Neofidelity	1.814	1.925	1.796	-6,01%	110,04K	aa.aa	06:50:19
Hydro Lithium	572	609	457	-12,14%	2,44M	aa.aa	06:52:18
HNK Machine Tool	2.700	2.750	2.620	+0,56%	16,05K	aa.aa	06:51:28
Wemade Max	4.100	4.330	4.080	-8,07%	195,38K	aa.aa	06:52:21
Kolon Life Science	18.910	20.100	17.500	+2,44%	338,9K	aa.aa	06:52:07
Bugs	2.710	2.865	2.670	-5,41%	51,96K	aa.aa	06:51:57
TK Chemical	1.725	1.800	1.716	-2,54%	332,92K	aa.aa	06:52:19
KNW	6.720	6.990	6.660	-1,61%	7,72K	aa.aa	06:47:51
Edge Foundry	2.365	2.700	2.320	-13,53%	391,76K	aa.aa	06:52:07
SY Panel	1.940	1.984	1.922	-1,72%	132,33K	aa.aa	06:51:05
WeMade Entertainment	16.180	17.000	16.150	-5,82%	122,43K	aa.aa	06:52:19
Welcron Kangwon	9.160	9.540	9.070	-6,24%	96,86K	aa.aa	06:51:22
HLB Therapeutics	2.415	2.540	2.350	+0,21%	252,92K	aa.aa	06:52:34
CU Medical Systems	2.260	2.325	2.000	+17,28%	229,46K	aa.aa	06:16:48
Korea Computer & Systems	9.150	9.460	9.020	-4,19%	52,66K	aa.aa	06:52:21
Itek Semiconductor	6.870	7.050	6.740	+1,03%	184,25K	aa.aa	06:51:26
CNPlus	3.045	3.055	2.795	+9,53%	49,81K	aa.aa	06:52:35
Dgenx	2.745	2.795	2.505	+7,44%	47,18K	aa.aa	06:52:07
Humax	5.440	5.580	5.290	-1,63%	9,03K	aa.aa	06:51:29
StarFlex	2.370	2.420	2.155	+9,98%	40,52K	aa.aa	06:51:13
Formetal	2.560	2.600	2.550	-0,78%	20,61K	aa.aa	06:12:47
Samkee Corp	1.588	1.681	1.577	-4,74%	1,51M	aa.aa	06:52:31
KX Innovation	2.800	2.830	2.740	0,00%	32,46K	aa.aa	06:48:37
SD System	2.215	2.255	2.100	+3,75%	50,26K	aa.aa	06:39:40
Seojin Automotive	1.765	1.821	1.757	-3,08%	34,64K	aa.aa	06:51:44
WiSoL	5.860	6.070	5.840	-3,46%	39,46K	aa.aa	06:52:18
MS Autotech	1.749	1.788	1.730	-0,06%	290,22K	aa.aa	06:51:28
EMnet	1.630	1.636	1.601	-0,55%	5,32K	aa.aa	06:35:18
Alton Sports	1.763	1.840	1.718	+1,26%	48,81K	aa.aa	06:43:00
Asia Business Daily	1.031	1.034	1.018	+0,39%	1,45K	aa.aa	06:51:33
GH Advanced Materials	1.887	1.925	1.887	-1,87%	10,23K	aa.aa	06:46:37
TPC	2.130	2.250	2.060	+4,16%	107,58K	aa.aa	06:39:18
TN Entertainment	450	498	419	0,00%	0	aa.aa	14/08
Mega MD	1.459	1.497	1.401	-0,07%	28,77K	aa.aa	06:45:38
Topco Media	1.918	2.015	1.835	-3,57%	251,19K	aa.aa	06:52:23
Next Eye	2.040	2.200	1.993	-1,69%	18,49K	aa.aa	06:51:47
Sinjin SM	1.566	1.580	1.520	+0,71%	40,31K	aa.aa	06:47:25
KineMaster	1.745	1.833	1.720	-1,19%	24,18K	aa.aa	06:47:01
Daechang Steel	1.994	1.997	1.962	+1,63%	24,27K	aa.aa	06:49:06
GC Med Science	2.700	2.760	2.660	-1,46%	134,54K	aa.aa	06:42:34
Hironic	5.110	5.400	5.040	-7,09%	41,16K	aa.aa	05:51:30
Nable Communications	6.400	6.580	6.310	-3,47%	2,8K	aa.aa	06:50:15
Solueta	1.010	1.028	1.009	-1,75%	84,84K	aa.aa	06:39:21
Zero to Seven	2.240	2.260	2.185	-0,88%	10,33K	aa.aa	06:51:11
EcoGlow	3.175	3.190	3.150	0,00%	3,91K	aa.aa	06:39:29
Next Entertainment World	1.025	1.048	1.007	-3,12%	34,57K	aa.aa	06:41:01
FNC Entertainment	2.155	2.255	2.155	-6,30%	14,26K	aa.aa	06:52:25
DT&C	2.175	2.240	2.140	+0,46%	27,98K	aa.aa	06:39:32
Oneul E M	4.920	5.050	4.450	+0,72%	192,81K	aa.aa	06:49:04
Devsisters	17.870	19.370	17.700	-9,06%	92,8K	aa.aa	06:52:33
CoAsia Optics	761	884	761	-12,12%	166,04K	aa.aa	06:52:24
Kangdong C L	1.244	1.308	1.230	-1,43%	429,96K	aa.aa	06:52:28
Telcon	2.265	2.295	2.205	-1,52%	12,57K	aa.aa	06:41:34
APact	6.010	6.330	5.980	-0,99%	420,15K	aa.aa	06:39:48
Dream Security	2.105	2.205	2.085	-3,44%	529,08K	aa.aa	06:52:29
Humasis	2.850	2.870	2.715	-0,18%	55,14K	aa.aa	06:51:20
ADTechnology	27.650	28.900	27.550	-8,90%	165,97K	aa.aa	06:51:53
BCworld Pharm	3.105	3.260	3.105	-6,48%	17,5K	aa.aa	06:36:05
Nexus Co	1.676	1.719	1.653	-1,24%	106,15K	aa.aa	06:51:21
BenoHoldings	955	960	910	+0,10%	31,96K	aa.aa	06:51:32
Mr Blue	384	394	355	0,00%	0	aa.aa	14/08
Photon Co	2.890	3.100	2.765	+4,52%	384,28K	aa.aa	05:56:28
Toebox Korea	2.040	2.175	2.015	-5,99%	51,2K	aa.aa	06:51:48
Wonik PNE	1.986	2.050	1.970	-1,44%	151,79K	aa.aa	06:50:47
Hize Aero	2.025	2.095	2.000	+0,25%	28,83K	aa.aa	06:46:13
Cosmax NBT	8.330	9.470	8.210	-12,32%	844,73K	aa.aa	06:52:33
Simmtech	113.000	114.600	106.600	+3,96%	925,64K	aa.aa	06:02:51
Satoshi Holdings	2.730	2.945	2.350	-18,26%	293,14K	aa.aa	06:13:50
Nexon Games	9.010	9.360	9.000	-4,96%	104,4K	aa.aa	06:52:36
Bonne	6.260	7.140	5.680	-15,97%	2,53M	aa.aa	06:16:47
Tongyang Pile	3.010	3.185	2.980	-2,90%	386,55K	aa.aa	06:50:57
HFR Inc	15.070	15.650	14.970	-2,84%	129,28K	aa.aa	06:52:19
GC Cell	14.020	14.800	13.980	-3,97%	30,83K	aa.aa	06:51:58
FSN	1.403	1.455	1.392	-2,23%	41,89K	aa.aa	06:52:02
Sangsangin	2.060	2.125	2.050	-3,29%	47,84K	aa.aa	06:49:57
PonyLink	2.295	2.320	2.160	+6,00%	49,52K	aa.aa	06:51:23
Linked	2.150	2.305	1.971	-6,72%	251,1K	aa.aa	06:51:34
Me 2 On	2.340	2.385	2.315	0,00%	175,86K	aa.aa	06:47:02
Neptune Co	2.505	2.600	2.440	-3,65%	55,52K	aa.aa	06:48:34
Incross Co	5.250	5.400	5.230	-1,13%	11,99K	aa.aa	06:48:09
Sewha P&C	499	500	478	0,00%	0	aa.aa	14/08
SillaJen	2.130	2.200	2.115	-2,29%	277,2K	aa.aa	06:51:42
DSC Investment	8.340	8.630	8.290	-2,00%	102,7K	aa.aa	06:51:12
TS Investment	1.779	1.840	1.725	-2,57%	63,45K	aa.aa	06:49:28
Seojin System	38.450	40.200	36.550	+4,06%	1,68M	aa.aa	06:40:11
BTB Korea	1.677	1.715	1.639	+0,42%	1,2K	aa.aa	06:40:59
SugenTech	3.990	4.195	3.975	-4,43%	72,33K	aa.aa	06:52:15
Philoptics	29.050	30.400	28.900	-2,68%	70,57K	aa.aa	06:40:19
Samyang Optics	1.120	1.260	1.109	-2,78%	2,57M	aa.aa	06:52:23
Elensys	6.470	7.120	6.420	-4,57%	831,27K	aa.aa	06:52:28
Dentis	2.505	2.650	2.460	-1,57%	31,93K	aa.aa	06:51:33
Datasolution	5.560	5.880	5.500	-3,64%	293,6K	aa.aa	06:50:12
Wise Birds	860	890	835	+0,12%	31,23K	aa.aa	06:51:21
RS Automation	10.240	10.950	10.160	-5,54%	48,12K	aa.aa	06:52:30
Caelum	1.150	1.187	1.062	+5,70%	36,52K	aa.aa	06:39:13
Derkwoo Electronics	3.670	3.930	3.625	-6,62%	36,32K	aa.aa	06:49:12
HuM C	3.260	3.355	3.260	-2,25%	7,56K	aa.aa	06:26:31
Sangshin Electronics	2.570	2.625	2.545	-1,15%	17,28K	aa.aa	06:35:16
Daewon Co	3.490	3.690	3.470	+0,43%	27,62K	aa.aa	06:51:23
CTKsmetics	2.645	2.760	2.635	-3,82%	13,17K	aa.aa	06:49:30
SG Co	1.279	1.354	1.251	-5,26%	595,3K	aa.aa	06:52:29
The Lamy	690	693	592	0,00%	0	aa.aa	14/08
Agent AI	3.700	3.970	3.620	-6,45%	29,44K	aa.aa	06:51:26
Barrel	3.330	3.390	3.200	+3,10%	34,71K	aa.aa	06:52:02
Korea Arlico Pharm	2.500	2.570	2.485	-1,77%	6,26K	aa.aa	06:50:01
Lindeman Asia Inv	2.920	2.990	2.895	-2,34%	2,74K	aa.aa	06:48:30
Carelabs	1.898	2.000	1.890	-1,45%	17,44K	aa.aa	06:38:21
SV Investment	2.175	2.270	2.140	-0,68%	339,11K	aa.aa	06:51:47
Opasnet	5.610	5.850	5.550	-3,61%	80,96K	aa.aa	06:51:58
WSI	1.288	1.338	1.278	-2,94%	136,47K	aa.aa	06:52:13
Com2uS N	2.460	2.740	2.395	-10,22%	132,32K	aa.aa	06:52:30
Foodnamoo	3.050	3.230	3.010	-2,24%	24,51K	aa.aa	06:48:53
NAU IB Capital	1.478	1.536	1.461	-2,18%	117,02K	aa.aa	06:51:26
EcoPro BM	111.000	115.700	110.400	-4,88%	317,07K	aa.aa	06:43:53
Company K Partners	6.630	7.250	6.550	-1,92%	196,44K	aa.aa	06:48:39
Copus Korea	2.025	2.075	1.983	-2,41%	63,01K	aa.aa	06:52:04
Astory	2.310	2.360	2.240	-2,74%	30,67K	aa.aa	06:50:33
Duksan Techopia	10.780	11.250	10.420	-4,01%	57,37K	aa.aa	06:51:57
Aju IB Investment	4.020	4.545	3.970	-1,95%	16,58M	aa.aa	06:51:41
Mercury	3.970	4.365	3.925	-4,11%	252,09K	aa.aa	06:52:31
Yellow Balloon Tour	3.060	3.190	3.050	-2,39%	23,09K	aa.aa	06:50:46
Namhwa Industrial	3.125	3.290	3.100	-2,34%	120,92K	aa.aa	06:51:31
NewTree	3.925	4.105	3.785	-5,08%	23,2K	aa.aa	06:35:33
Chunbo	36.500	37.950	36.450	-3,44%	19,45K	aa.aa	06:52:05
DH Autolead	2.380	2.475	2.345	-2,86%	32,4K	aa.aa	06:52:24
Daebo Magnetic	5.290	5.600	5.270	-4,68%	5,57K	aa.aa	06:48:30
Kukjeon Pharmaceutical	2.210	2.310	2.205	-4,33%	69,74K	aa.aa	06:52:00
JoyWorks	961	989	909	-3,13%	123,56K	aa.aa	06:46:13
AniPlus	2.800	2.870	2.770	0,00%	92,25K	aa.aa	06:51:53
Taesung	53.000	56.400	51.400	-1,85%	353,46K	aa.aa	06:52:19
Maniker	1.648	1.736	1.621	-5,07%	81,98K	aa.aa	06:51:48
HanWool Semiconductor	10.820	11.250	10.700	-3,82%	149,85K	aa.aa	06:52:07
Valofe	2.565	2.645	2.560	-3,39%	24,24K	aa.aa	06:50:12
Il Seung	4.045	4.235	4.005	-3,46%	268,35K	aa.aa	06:52:35
Itm Semiconductor	8.610	8.730	8.540	-1,37%	5,15K	aa.aa	06:50:28
Wooyang	1.811	1.895	1.800	-4,43%	54,06K	aa.aa	06:50:40
Sj Group	1.763	1.835	1.740	-2,60%	31,53K	aa.aa	06:52:36
HLB BioStep	2.535	2.615	2.505	-0,20%	39,3K	aa.aa	06:45:46
Wing’s Foot	1.090	1.202	1.070	0,00%	0	aa.aa	14/08
Korea Advanced Materials	2.525	2.640	2.485	-2,70%	831,77K	aa.aa	06:51:58
Jntc	17.820	18.800	16.920	-4,35%	455,72K	aa.aa	06:52:21
Playd	2.480	2.515	2.460	-1,39%	2,07K	aa.aa	06:46:21
Hurum	2.715	2.910	2.710	-6,70%	3,81K	aa.aa	06:49:54
Nexa Dynamics	1.021	1.142	1.021	-10,91%	185,37K	aa.aa	06:43:38
Macromill Embrain	1.337	1.366	1.290	-2,12%	5,34K	aa.aa	06:05:24
Korea Pharm	7.960	8.180	7.930	-2,21%	8,68K	aa.aa	06:52:05
Kakao Games	8.810	9.000	8.320	-2,00%	294,75K	aa.aa	06:52:15
Pims	984	997	905	+2,18%	188,01K	aa.aa	06:52:27
C R Research	1.997	2.020	1.988	-0,89%	5,23K	aa.aa	06:50:37
Best Bristle	6.690	6.920	6.390	+6,02%	58,43K	aa.aa	06:51:11
K Ensol	9.720	11.470	8.490	+6,81%	1,06M	aa.aa	06:52:31
AriBio Holdings	4.185	4.260	4.115	-1,65%	193,24K	aa.aa	06:52:28
Nepes Ark	28.200	31.350	28.100	-3,75%	193,47K	aa.aa	06:52:12
Alchera	1.345	1.407	1.343	-4,41%	157,82K	aa.aa	06:51:00
Mobirix	3.105	3.170	3.070	-2,20%	27,26K	aa.aa	06:29:03
Penetrium Bioscience	4.140	4.375	4.040	-4,39%	365,38K	aa.aa	06:52:25
OneJoon	4.995	5.310	4.990	-3,94%	26,02K	aa.aa	06:51:01
EnChem	22.950	24.500	22.750	-7,83%	241,53K	aa.aa	06:52:21
Canvas N	930	1.435	918	0,00%	0	aa.aa	14/08
RBW	1.679	1.700	1.611	+3,96%	99,19K	aa.aa	06:51:14
Auto	1.797	1.806	1.723	+0,11%	7,89K	aa.aa	06:52:33
Narae NanoTech	6.610	7.080	6.090	+1,85%	171,29K	aa.aa	06:52:18
Nine and	5.290	5.460	4.920	+9,07%	184,6K	aa.aa	06:51:48
ChungdamGlobal	5.050	5.150	5.010	-2,70%	58,36K	aa.aa	06:52:15
HYTC	3.265	3.455	3.250	-0,76%	4,44K	aa.aa	06:20:36
TopMaterial	8.710	9.320	8.670	-7,04%	21,35K	aa.aa	06:44:17
Sandoll	2.425	2.530	2.395	-1,42%	16,03K	aa.aa	06:42:10
QRT	11.210	11.700	11.100	-5,24%	51,33K	aa.aa	05:53:38
DT CRO	1.737	1.828	1.712	-5,03%	56,41K	aa.aa	06:46:27
Hanjoo Light Metal	1.359	1.443	1.351	-3,96%	126,65K	aa.aa	06:51:28
Samkee EV	1.740	1.858	1.725	-3,55%	1,9M	aa.aa	06:52:12
Finger Story	3.950	4.055	3.920	-0,50%	4,12K	aa.aa	06:48:12
Studio Mir	1.016	1.061	1.005	-2,59%	28,47K	aa.aa	06:52:15
Fine Circuit	3.040	3.205	2.975	-2,25%	19,61K	aa.aa	06:50:09
Kumyang Green Power	7.580	8.170	7.530	-4,53%	27,11K	aa.aa	06:51:49
LB Investment	4.380	4.505	4.350	-3,31%	46,2K	aa.aa	06:51:32
Sammi Metal Products	7.680	8.120	7.630	-3,03%	65,84K	aa.aa	06:51:26
Nara Cellar	1.900	1.955	1.835	+2,76%	3,62K	aa.aa	06:40:49
Quratis	2.910	3.120	2.800	-4,90%	41,29K	aa.aa	06:44:08
PhilEnergy	10.720	11.290	10.630	-4,37%	26,08K	aa.aa	06:52:26
YulChon	1.105	1.120	1.053	+2,79%	99,16K	aa.aa	06:52:15
Wot	6.860	7.400	6.140	+11,18%	3,44M	aa.aa	06:52:27
Megatouch	8.480	9.010	8.110	+4,69%	451,52K	aa.aa	06:50:51
Capstone Partners	2.245	2.305	2.220	-2,18%	22,99K	aa.aa	05:57:54
EcoEye	8.430	8.890	8.260	-0,82%	15,99K	aa.aa	06:50:35
JNB	3.320	3.525	3.250	-3,07%	7,45K	aa.aa	06:19:29
LS Materials	12.000	12.700	11.930	-3,38%	429,5K	aa.aa	06:52:27
C Site	4.030	4.030	3.800	+3,87%	32,7K	aa.aa	06:52:22
WoojinNTec	14.290	15.550	14.280	-6,05%	59,98K	aa.aa	06:52:27
HB Investment	1.773	1.780	1.757	-0,23%	32,07K	aa.aa	06:50:44
Studio Samick	1.990	2.060	1.931	-3,40%	23,98K	aa.aa	06:49:58
Pond	4.980	5.130	4.950	-2,92%	59,47K	aa.aa	06:49:19
SPSoft	3.060	3.220	3.050	-4,52%	41,96K	aa.aa	06:51:45
Catis	1.922	1.935	1.823	+1,21%	19,23K	aa.aa	06:45:41
Nobland International	2.910	2.995	2.880	-1,52%	14,3K	aa.aa	06:46:30
Gridwiz	14.890	15.920	14.720	-6,35%	46,14K	aa.aa	06:50:42
Higen RNM	20.900	23.900	20.750	-8,73%	291,03K	aa.aa	06:05:38
TDSPharm	5.920	6.150	5.550	+1,72%	37,97K	aa.aa	06:52:32
M Eighty Three	4.420	4.650	4.250	+2,08%	120,92K	aa.aa	06:52:09
Zenix	6.520	6.930	6.470	-4,12%	94,15K	aa.aa	06:51:26
YJ Link	3.590	3.740	3.560	-3,10%	109,33K	aa.aa	06:52:21
Hanchem	8.030	8.650	8.000	-9,27%	266,3K	aa.aa	06:51:15
Top Run Total Solution	2.595	2.645	2.580	-1,89%	4,33K	aa.aa	06:51:59
MOT	7.190	7.290	7.070	+1,13%	19,02K	aa.aa	06:52:15
Chai Communication	2.200	2.295	1.782	+21,68%	120,61K	aa.aa	06:52:02
Wits	4.350	4.595	4.310	-5,43%	14,84K	aa.aa	06:51:22
Samyang NC Chem	14.280	14.960	14.090	-3,51%	116,69K	aa.aa	06:52:12
DongBang Medical	6.320	6.700	6.260	-4,96%	58,35K	aa.aa	06:52:26
DongKook Life Science	2.240	2.345	2.225	-5,49%	123,57K	aa.aa	06:51:55
MotiveLink	4.245	4.470	4.120	-2,08%	9,46K	aa.aa	06:44:19
Winners	6.550	6.700	6.500	-0,30%	3,01K	aa.aa	06:29:26
HanTech	26.300	27.200	26.000	-8,04%	101,3K	aa.aa	06:52:08
AU Brandz	17.960	19.320	17.790	-10,16%	67,13K	aa.aa	06:52:18
Wooyang HC	10.050	10.260	9.410	+4,25%	26,55K	aa.aa	06:52:16
Kistron Co	4.620	4.800	4.525	+0,98%	537,1K	aa.aa	06:52:32
Synic Solution	3.270	3.400	3.210	-0,61%	47,06K	aa.aa	06:52:29
DowooInsys	19.960	20.900	19.750	-5,40%	21,58K	aa.aa	06:50:59
TC Materials	5.400	5.590	5.010	-14,83%	3,5M	aa.aa	06:16:49
New Kids On	3.965	4.080	3.855	+2,59%	22,29K	aa.aa	06:52:00
OA	3.720	4.100	3.720	-4,74%	5,15K	aa.aa	06:16:48
The Pinkfong	11.370	11.660	11.290	-1,13%	41,89K	aa.aa	06:52:14
Samjinfood	5.310	5.470	5.210	-1,48%	10,16K	aa.aa	06:50:12
Innotech	16.550	17.500	16.300	-7,95%	131,32K	aa.aa	06:52:32
Alt	2.420	2.945	2.395	-6,02%	14,79M	aa.aa	06:35:41
Deokyang Energen	8.740	9.030	8.650	-2,02%	57,46K	aa.aa	06:51:12
Esteem	3.725	3.800	3.635	+0,27%	8,06K	aa.aa	06:51:11
Hanpass	5.470,00	5.650,00	5.320,00	-6,01%	51,08K	aa.aa	07:11:32
Piece Price Studio	5.810,00	5.930,00	5.470,00	+6,22%	276,71K	aa.aa	07:12:30
Hl Genomics	10.290,00	11.200,00	9.210,00	+8,43%	2,06M	aa.aa	07:12:31

DAX

26.338,61

-101,70

-0,38%

DAX Futures

26.289,00

-144,0

-0,54%

US 500

7.718,10

-27,3

-0,35%

Dow Jones

53.459,78

-272,63

-0,51%

SMI

14.302,39

-88,28

-0,61%

Dollar Index

99,58

+0,046

+0,05%

Euro Index

144,55

-0,04

-0,03%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	179,580	-0,31 %	1,48 Mio.
Rheinmetall AG	1.214,000	+1,00 %	203,35 Tsd.
Siemens Energy AG	162,80	+1,29 %	1,42 Mio.
Allianz SE	438,60	-0,93 %	459,48 Tsd.
Infineon	61,970	+0,39 %	3,02 Mio.
Siemens AG	282,30	-0,60 %	594,01 Tsd.
Adidas	152,60	-3,14 %	746,10 Tsd.

Name	Kurs	+/- %	Vol.
Redcare Pharmacy NV	64,550	+5,82 %	85,27 Tsd.
Salzgitter AG	52,200	+3,37 %	246,96 Tsd.
Nordex SE	40,240	+2,65 %	446,53 Tsd.
K+S AG	14,770	+2,50 %	1,08 Mio.
Siltronic AG	89,800	+2,39 %	96,36 Tsd.
Gerresheimer AG	27,780	+2,28 %	72,83 Tsd.
Aixtron SE	42,180	+2,20 %	411,75 Tsd.

Name	Kurs	+/- %	Vol.
Prosiebensat	3,7280	-4,16 %	143,84 Tsd.
TKMS GmbH	100,00	-3,85 %	222,58 Tsd.
Kion Group AG	40,20	-3,71 %	248,37 Tsd.
Medios AG	10,9600	-3,69 %	44,00 Tsd.
TeamViewer	6,56	-3,67 %	597,23 Tsd.
Vossloh AG	57,850	-3,50 %	16,46 Tsd.
Zalando SE	22,78	-3,47 %	1,47 Mio.

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.214,000	+1,00 %	203,35 Tsd.
SAP	179,580	-0,31 %	1,48 Mio.
Siemens Energy AG	162,80	+1,29 %	1,42 Mio.
Adidas	152,60	-3,14 %	746,10 Tsd.
Zalando SE	22,78	-3,47 %	1,47 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaaa	86,600	+63,48%	141,574
Aaaaa	86,600	+63,48%	141,574
Aaaaa Aa Aaaa	24,440	+48,19%	36,218
Aaaaaaaaaaa	24,440	+48,19%	36,218
Aaaaaaaaaa Aaaaaaaa	8,058	+47,23%	11,864
A Aa A Aaa Aaa	8,058	+47,23%	11,864
Aaaaaaaa Aaaaa A	38,100	+44,49%	55,051

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaaa	86,600	+63,48%	141,574
Aaaaa	86,600	+63,48%	141,574
Aaaaa Aa Aaaa	24,440	+48,19%	36,218
Aaaaaaaaaaa	24,440	+48,19%	36,218
Aaaaaaaaaa Aaaaaaaa	8,058	+47,23%	11,864
A Aa A Aaa Aaa	8,058	+47,23%	11,864
Aaaaaaaa Aaaaa A	38,100	+44,49%	55,051

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+511.7%

DAX

+168.6%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaa aa

Strategie freischalten

Industrie Champions Deutschland

+571.2%

DAX

+168.6%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Strategie freischalten

Hidden Champions Deutschland

+365.2%

DAX

+168.6%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Strategie freischalten

S&P 500 Samurai

+1245.5%

S&P 500

+443.1%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Strategie freischalten

Tech Stars

+3403.7%

S&P 500

+443.1%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Strategie freischalten

Dow Detectives

+899.7%

Dow Jones

+308.0%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Mid Cap Marvels

+1089.4%

S&P Midcap 400

+283.9%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaaaaaa aa

Strategie freischalten

Value Vault

+1403.9%

S&P 500 Pure Value

+254.2%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Strategie freischalten

Das Beste von Buffett

+500.1%

S&P 500 Pure Value

+186.7%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Mexican Market Leaders

+554.0%

S&P/BMV IPC

+48.9%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Best Brazilian Stocks

+937.2%

Bovespa

+233.5%

Aktien in dieser Strategie

aaaa aaa

aaaaaaa aa

Strategie freischalten

Italian Market Elite

+1040.6%

FTSE Italia All Share

+179.2%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+642.9%

Tadawul Aktien

+29.7%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaaa

Strategie freischalten

Mexican Bargains

+375.1%

S&P/BMV IPC

+48.9%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard Komponenten

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Hankook Furniture

Dongkuk Industries

Kuk Young G M

Mohenz

MX Robotics

YM

Daemyung SonoSeason

DaedongGear

Kyungdong Pharm

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

GMI Venture

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

Sewon

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

DongilTechnology

Digital Chosun

MK Electron

Signetics

Insung Information