KOSDAQ Standard (KQSTAND)

KOSDAQ

Währung in KRW

2.030,40

+78,28(+4,01%)

In Echtzeit·03:32:50

Tagesspanne

1.964,07

2.045,62

52 W. Spanne

1.112,61

2.105,64

KOSDAQ Standard Komponenten

Diese Seite beinhaltet aktuelle Kurse für die KOSDAQ Standard Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Codes Combine	4.265	4.345	4.105	+4,66%	350,63K	aa.aa	03:11:46
Y Optics	2.160	2.235	2.040	+3,60%	344,33K	aa.aa	03:12:24
Sam Chun Dang Pharm	1.072.000	1.080.000	997.000	+14,53%	160,29K	aa.aa	02:54:38
Joong Ang Enervis	25.200	25.650	24.100	-3,08%	214,81K	aa.aa	03:13:04
Silla Textile	2.005	2.020	1.941	+2,40%	25,41K	aa.aa	03:11:14
Moorim SP	1.488	1.514	1.475	+0,27%	17,97K	aa.aa	03:03:35
PS Tec	9.740	10.300	9.720	-4,42%	164,05K	aa.aa	03:12:44
Hankook Furniture	4.965	4.985	4.900	-0,20%	16,21K	aa.aa	03:05:25
Changhae Ethanol	9.770	9.830	9.700	+0,10%	7,34K	aa.aa	03:09:13
Dongkuk Industries	3.170	3.245	3.020	-0,16%	189,91K	aa.aa	03:11:27
Hantop	707	717	700	-1,12%	151,29K	aa.aa	03:12:47
Kuk Young G M	1.411	1.415	1.346	+2,02%	420,8K	aa.aa	03:11:49
Mohenz	5.160	5.290	5.110	-1,71%	205,62K	aa.aa	03:13:04
YM	2.380	2.420	2.370	-0,83%	780	aa.aa	02:53:27
Daemyung SonoSeason	514	519	509	+0,39%	25,54K	aa.aa	03:08:14
DaedongGear	20.900	21.300	20.250	+5,45%	168,4K	aa.aa	03:13:03
Sambo Industrial	1.397	1.432	1.395	-0,29%	62,62K	aa.aa	03:13:02
ITCenEntec	1.029	1.062	1.021	-0,96%	174K	aa.aa	03:11:32
Kyungdong Pharm	5.470	5.550	5.450	0,00%	6,98K	aa.aa	03:11:45
Hyungji Innovation Creative	493	506	489	-0,20%	77,59K	aa.aa	03:11:25
Nature Cell	18.110	18.340	17.770	+2,90%	147,22K	aa.aa	03:12:56
Hanil Chemical Ind	7.790	7.850	7.720	+0,91%	1,21K	aa.aa	02:59:08
Taihan Fiberoptics	8.790	9.500	8.280	+6,55%	30,65M	aa.aa	03:11:03
The Cube	891	905	870	-1,55%	171,23K	aa.aa	03:10:53
Speco	2.700	2.715	2.620	+2,27%	52,77K	aa.aa	03:11:00
Boryung Medience	1.669	1.678	1.620	+3,02%	9,7K	aa.aa	03:13:03
Samryoong	10.840	10.900	9.210	+13,51%	2,88M	aa.aa	03:12:51
Bubang	1.324	1.340	1.321	0,00%	56,08K	aa.aa	03:12:41
Kocom	3.980	3.990	3.875	+2,18%	60,19K	aa.aa	03:12:50
Leaders Cosmetics	1.590	1.650	1.564	+0,63%	12,45K	aa.aa	03:07:40
SGC E C	17.190	17.500	17.000	+0,53%	2,24K	aa.aa	03:05:28
Dmoa	4.100	4.140	4.020	+2,12%	2,82K	aa.aa	03:00:37
Cas	961	962	950	+0,84%	6,74K	aa.aa	02:46:03
Interm	1.038	1.052	1.035	+0,19%	6,63K	aa.aa	03:08:53
Semyung Electric Machinery	9.860	10.040	9.560	+3,57%	192,56K	aa.aa	03:12:50
Unison	1.461	1.590	1.460	-8,11%	5,63M	aa.aa	03:13:00
WooGene B&G	692	705	675	+2,52%	31,09K	aa.aa	03:09:53
VenueG	4.950	4.960	4.670	+2,27%	36,73K	aa.aa	03:10:10
Plutus Investment	386	397	376	0,00%	396,95K	aa.aa	03:02:54
Globon	2.370	2.480	2.280	-4,44%	28,71K	aa.aa	02:13:33
Enertork Ltd	9.570	9.770	9.130	+4,93%	123,61K	aa.aa	03:11:54
Daishin Information	1.060	1.082	1.010	-0,84%	97,01K	aa.aa	03:11:51
DaedongMetal	7.020	7.030	6.810	+3,24%	10,16K	aa.aa	03:12:46
DHSteel	1.176	1.200	1.170	+0,51%	5,67K	aa.aa	03:09:10
Cubic Korea	2.305	2.345	2.270	-0,43%	1,32K	aa.aa	03:08:04
Mason Capital	209	210	204	+0,97%	234,64K	aa.aa	03:12:19
TKG Aikang	571	582	523	+8,56%	254,07K	aa.aa	03:12:49
Playwith	2.935	2.960	2.905	-0,17%	5,71K	aa.aa	03:12:48
Dongil Steel	917	937	904	-0,22%	30,38K	aa.aa	03:12:28
HeunguOil	19.500	19.800	18.670	-1,27%	1,55M	aa.aa	03:03:58
KB Autosys	3.755	3.820	3.665	+1,08%	49,62K	aa.aa	03:09:30
KB Metal	2.150	2.170	2.095	+2,87%	265,98K	aa.aa	03:12:53
HLB Innovation	5.130	5.260	4.645	+13,50%	3,16M	aa.aa	02:30:51
Silla SG	4.375	4.450	4.370	+0,11%	4,46K	aa.aa	03:06:23
Dongwha Enterprise	10.700	10.980	10.170	+6,26%	241,14K	aa.aa	03:12:51
J.Estina	2.725	2.755	2.700	+0,93%	15,26K	aa.aa	03:12:58
Tuksu Engineering & Construction	6.830	6.870	6.550	+4,43%	84,9K	aa.aa	03:12:17
KwangjinInd	1.600	1.700	1.561	+1,52%	39,98K	aa.aa	03:07:42
Seoul Electronics & Telecom	402	421	391	+1,77%	253,99K	aa.aa	03:12:16
Coreana Cosmetics	1.865	1.869	1.838	+1,52%	30,57K	aa.aa	03:08:30
Sang Bo	582	588	574	+0,34%	71,61K	aa.aa	03:13:01
FarmStory	1.287	1.298	1.275	-0,46%	356,23K	aa.aa	03:12:58
Humax Holdings	1.530	1.542	1.482	+2,14%	14,7K	aa.aa	03:12:38
HLB	50.700	51.200	50.000	+1,40%	178,11K	aa.aa	03:13:04
Kwangmu	2.280	2.385	2.115	+7,55%	446,55K	aa.aa	03:12:58
Wonik Holdings	32.800	33.600	32.200	-0,30%	329,9K	aa.aa	02:57:42
Yangjisa	6.970	7.020	6.920	+0,72%	9,4K	aa.aa	03:11:44
Eyesvision	1.588	1.640	1.570	-2,28%	500,33K	aa.aa	03:13:02
Austem	1.013	1.021	1.005	-0,78%	38,23K	aa.aa	03:09:31
Aztech WB	1.397	1.406	1.380	+0,94%	37,14K	aa.aa	03:12:53
Samil	1.399	1.399	1.388	+0,29%	2,99K	aa.aa	03:08:53
KMW	31.200	32.200	29.800	+8,33%	691,53K	aa.aa	03:13:01
Fidelix	1.142	1.150	1.095	+3,16%	164,88K	aa.aa	03:11:59
UB Care	4.010	4.020	3.985	+0,25%	51,67K	aa.aa	03:11:39
Softcen	230	232	225	+1,32%	245,36K	aa.aa	03:11:58
Fantagio	314	319	305	+2,61%	94,47K	aa.aa	03:12:21
DongilTechnology	16.690	16.820	16.630	-0,06%	6,61K	aa.aa	03:09:07
Digital Chosun	2.855	2.880	2.780	+0,71%	46,85K	aa.aa	03:13:00
MK Electron	17.430	17.980	16.500	-2,24%	505,12K	aa.aa	03:12:58
Signetics	780	800	767	+1,96%	213,41K	aa.aa	03:12:42
Insung Information	1.635	1.639	1.597	+2,38%	194,04K	aa.aa	03:12:55
Logen	2.050	2.105	2.045	+0,24%	10,81K	aa.aa	03:11:42
Good People	1.698	1.714	1.653	+2,60%	354,32K	aa.aa	03:13:03
Paratech	1.226	1.291	1.191	-1,61%	781,96K	aa.aa	03:11:31
Bluecom	3.260	3.300	3.190	+1,40%	21,28K	aa.aa	02:54:25
Nepes	20.700	21.500	19.600	+12,26%	363,61K	aa.aa	02:34:02
Fino Inc	5.490	5.610	4.960	+11,47%	506,06K	aa.aa	03:13:01
Taegu Broadcasting	608	608	603	+1,00%	26,69K	aa.aa	03:09:21
Haesung Industrial	7.470	7.510	7.340	+2,47%	19,61K	aa.aa	03:11:02
ChoA Pharmaceutical	889	900	877	+0,45%	33,6K	aa.aa	03:02:27
Gradiant	12.400	12.630	12.380	+0,40%	24,99K	aa.aa	03:12:20
Gold S	567	620	563	+0,35%	122,09K	aa.aa	03:12:53
Barunson Entertainment & Arts	249	249	245	+1,22%	40,06K	aa.aa	03:09:26
CJ ENM	59.900	60.500	59.400	+1,35%	11,64K	aa.aa	03:12:47
YeaRimDang Publishing	3.130	3.135	3.055	+1,95%	5,23K	aa.aa	02:49:14
ABCO Electronics	9.920	10.250	9.240	+8,30%	375,58K	aa.aa	03:12:49
Wizit	592	599	570	+3,86%	600,66K	aa.aa	03:12:58
Seoul Information Service	2.150	2.165	2.135	+0,47%	39,23K	aa.aa	03:12:50
HMNEX	5.880	6.180	5.560	+1,91%	1,3M	aa.aa	03:13:03
Daesung Microbiological Labs	8.760	9.050	8.610	+1,04%	44,91K	aa.aa	03:08:29
Sejong Telecom	8.170	8.320	8.060	+1,87%	1,35K	aa.aa	03:11:48
Simmtech Holdings	2.800	2.880	2.655	+5,66%	445,02K	aa.aa	03:12:58
Wooree Lighting	990	998	978	+1,02%	35,41K	aa.aa	03:05:28
Paseco	8.440	8.490	8.220	+2,43%	36,29K	aa.aa	03:12:50
Hankuk Package	2.325	2.450	2.135	+5,20%	2,52M	aa.aa	03:13:07
Elcomtec	720	732	696	+0,70%	109,48K	aa.aa	03:12:53
Macrogen	16.070	16.100	15.840	+1,58%	9,5K	aa.aa	03:11:59
KBio Company	373	383	350	+4,78%	1,54M	aa.aa	03:12:54
Eco Bio	2.925	2.930	2.860	+1,04%	14,42K	aa.aa	03:12:45
Finedigital	3.205	3.220	3.150	-1,54%	2,35K	aa.aa	03:07:52
Eagon Windows & Doors	3.290	3.385	3.270	-0,60%	18,37K	aa.aa	03:11:29
InfoBank	4.505	4.530	4.430	+1,69%	633	aa.aa	03:06:15
Sejoong	2.245	2.370	2.145	+2,75%	306,78K	aa.aa	03:12:47
KL-Net	2.915	2.950	2.890	-0,68%	36,38K	aa.aa	03:10:37
Dasan Networks	5.110	5.500	5.100	+2,20%	1,07M	aa.aa	03:12:48
Dio	16.500	16.540	16.110	+2,68%	25,28K	aa.aa	03:12:51
NanoEnTek	6.010	6.090	5.790	+4,34%	313,96K	aa.aa	03:12:59
Polaris AI	1.753	1.771	1.714	+2,82%	735,58K	aa.aa	03:12:59
Nuri Telecom	10.010	10.450	9.810	-2,15%	40,35K	aa.aa	03:12:47
YTN	3.230	3.245	3.180	+1,89%	25,66K	aa.aa	03:08:37
CreoSG	768	796	763	-1,54%	228,69K	aa.aa	03:12:24
SG&G	2.090	2.140	2.065	-0,24%	44,31K	aa.aa	03:12:17
ICD	5.770	5.900	5.740	+0,35%	32,18K	aa.aa	03:13:01
Korea Electronic Certification Authority	3.997	4.030	3.970	+0,43%	42,38K	aa.aa	03:12:13
Polaris AI Pharma	7.480	7.590	7.400	+1,36%	206,14K	aa.aa	03:12:54
KPM Tech	166	168	162	+2,47%	290,7K	aa.aa	03:10:35
Neowiz Holdings	23.800	23.850	23.450	+1,93%	1,38K	aa.aa	03:10:16
Seronics	13.640	14.240	12.500	+8,25%	140,67K	aa.aa	03:12:35
Sangji Caelum	8.200	8.280	7.750	+2,37%	41,51K	aa.aa	03:12:52
Essen Tech	527	569	523	-0,75%	705,1K	aa.aa	03:13:03
Welkeeps Hitech	666	714	653	+4,06%	292,32K	aa.aa	03:09:23
Kook Soon Dang	4.095	4.120	4.050	+0,12%	17,7K	aa.aa	03:08:55
Seouleaguer	841	846	835	0,00%	19,03K	aa.aa	03:08:03
Winix	4.905	4.940	4.850	+0,82%	6,85K	aa.aa	03:12:46
Billions	291	305	286	-4,59%	1,42M	aa.aa	03:13:01
Eagle Veterinary Tech	3.950	3.970	3.915	0,00%	24,34K	aa.aa	03:12:32
Sungwoo Techron Co	3.010	3.020	2.935	+2,38%	10,33K	aa.aa	03:13:03
Zungwon EN-Sys	915	1.079	900	-7,20%	1,14M	aa.aa	03:12:57
Clean & Science	3.100	3.100	3.040	+1,14%	4,32K	aa.aa	03:06:04
Co Asia Holdings	5.500	5.760	5.470	+1,10%	230,56K	aa.aa	03:12:47
Orbitech	12.460	12.920	11.970	-4,37%	2,64M	aa.aa	03:13:03
Samhwa Networks	1.002	1.004	979	+1,62%	81,43K	aa.aa	03:08:54
Seoul Semiconductor	10.000	10.070	9.900	0,00%	190,17K	aa.aa	02:34:19
Hanbit Soft	1.275	1.279	1.260	+0,08%	19,91K	aa.aa	03:10:46
Power Logics	4.960	5.030	4.940	+0,92%	90,99K	aa.aa	03:12:45
ESTsoft	13.720	13.860	13.550	+1,86%	12,67K	aa.aa	03:12:59
Chorokbaem Media	4.295	4.435	4.255	+0,94%	18,23K	aa.aa	03:09:34
Hyundai IBT	14.440	14.800	14.170	+0,77%	540,02K	aa.aa	03:13:02
Dae Dong Steel	3.240	3.280	3.190	+0,15%	19,74K	aa.aa	03:07:22
SM Culture & Contents	1.142	1.161	1.085	-0,09%	35,46K	aa.aa	03:12:21
NPK	909	918	893	+0,89%	59,23K	aa.aa	03:08:56
BitPlanet	686	699	676	+0,88%	93,78K	aa.aa	03:13:01
Jaeyoung Solutec	2.965	3.080	2.950	-2,31%	1,2M	aa.aa	03:12:59
Seung Il	7.610	7.860	7.480	+1,33%	793	aa.aa	02:13:52
CammSys	1.995	2.025	1.965	-1,48%	40,7K	aa.aa	03:10:51
ES Cube	2.385	2.440	2.385	+0,21%	644	aa.aa	02:58:55
S Polytech	1.265	1.294	1.250	+1,20%	13,98K	aa.aa	03:04:03
Gaeasoft	8.035	8.090	7.900	+1,20%	17,19K	aa.aa	03:13:06
PC Direct	2.130	2.150	2.055	+2,65%	70,95K	aa.aa	03:13:04
YW	4.230	4.300	4.185	-0,47%	3,91K	aa.aa	03:09:27
CuroHoldings	720	732	714	-1,37%	21,72K	aa.aa	03:10:28
Joongang DNM	1.700	1.700	1.330	+29,97%	11,54M	aa.aa	03:12:44
iMBC	3.170	3.180	3.140	+1,12%	40,14K	aa.aa	03:07:49
Ocean In W	2.135	2.170	2.105	-0,70%	30,88K	aa.aa	03:12:07
Icraft	3.410	3.475	3.305	+3,33%	82,21K	aa.aa	03:12:05
Hannet	3.705	3.840	3.545	+3,06%	488,7K	aa.aa	03:13:03
Amotech	13.450	13.600	12.810	+1,82%	130,16K	aa.aa	03:12:06
Actoz Soft	5.530	5.590	5.510	+1,28%	9,39K	aa.aa	03:12:28
Binex	11.940	12.120	11.900	+0,76%	67,36K	aa.aa	03:13:04
Sae Dong	1.225	1.248	1.220	+0,41%	12,8K	aa.aa	03:08:14
FreeMs	7.750	7.900	7.710	-1,15%	9,91K	aa.aa	03:06:39
Yes24	3.660	3.680	3.635	+0,69%	15,4K	aa.aa	02:25:13
Neungyule Education	2.135	2.160	2.060	+3,89%	66,89K	aa.aa	03:12:50
Initech	3.220	3.295	3.125	+2,22%	27,4K	aa.aa	03:13:05
Kyung Nam Pharm	802	850	801	-4,75%	738,4K	aa.aa	03:12:48
Samjin LND	864	949	814	+6,27%	1,59M	aa.aa	03:13:04
Korea Plasma Tech U	3.460	3.495	3.405	+0,73%	2,73K	aa.aa	03:05:33
Samyoung M Tek	11.540	11.810	11.390	-0,69%	78,28K	aa.aa	03:13:07
APS Holdings	9.430	9.760	9.120	+1,73%	427,65K	aa.aa	03:13:05
Keyeast	2.545	2.605	2.505	-0,97%	21,92K	aa.aa	03:12:50
IDIS Holdings	16.150	16.250	15.800	+0,94%	8,22K	aa.aa	03:12:08
Hancom With Inc	4.780	4.840	4.460	+7,30%	427,35K	aa.aa	02:49:52
Exa E&C	677	682	661	+1,80%	33,24K	aa.aa	03:10:01
Yujin Robot	27.450	27.900	26.600	+0,92%	130,88K	aa.aa	03:03:37
Shinwha Intertek	1.847	1.849	1.809	+1,99%	9,69K	aa.aa	03:10:47
YBM Net	2.615	2.630	2.590	+0,77%	10,24K	aa.aa	03:05:23
Omnisystem	842	857	830	-0,24%	81,21K	aa.aa	03:12:11
CMG Pharmaceutical	1.912	1.945	1.755	+9,44%	2,78M	aa.aa	03:13:02
MiCo Ltd	14.440	14.680	14.270	+1,91%	123,91K	aa.aa	03:13:04
Insun Environmental New Tech Co	4.155	4.165	4.125	+0,48%	26,12K	aa.aa	03:13:02
JK Synapse	548	557	507	-1,62%	669,14K	aa.aa	03:12:32
Curexo	15.130	15.270	14.870	+1,34%	99,69K	aa.aa	03:13:06
Kukil Metal	1.500	1.521	1.481	+0,87%	13,23K	aa.aa	03:07:55
System and Application Technologies	1.284	1.287	1.268	+0,86%	32,57K	aa.aa	03:12:04
Home Center Hlds	661	669	650	+0,76%	136,35K	aa.aa	02:55:29
Dream Us	1.255	1.275	1.230	+2,03%	13,05K	aa.aa	03:10:27
CTC Bio	3.920	3.985	3.870	+0,26%	19,28K	aa.aa	03:08:17
RFTech	1.885	1.920	1.755	+6,20%	451,79K	aa.aa	03:12:57
Hwail Pharm	1.032	1.043	1.027	-0,67%	123,17K	aa.aa	03:10:22
LB Semicon	5.160	5.210	4.830	+7,72%	498,38K	aa.aa	02:34:02
Com2uS Holdings	18.250	18.280	17.740	+2,82%	13,73K	aa.aa	03:13:08
Seoul Auction	7.770	7.880	7.770	-0,38%	35,48K	aa.aa	03:12:03
SM Life Design	1.545	1.554	1.465	+4,46%	172,62K	aa.aa	03:12:52
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	24/03
Homecast	2.170	2.220	2.050	+6,37%	157,44K	aa.aa	03:11:22
Danal	6.730	6.830	6.500	+0,15%	1,2M	aa.aa	03:12:58
TechL	1.794	1.797	1.746	-0,06%	2,11K	aa.aa	03:07:53
GNCO	551	566	544	+0,92%	9,56K	aa.aa	03:12:16
Top Engineering	3.185	3.190	3.130	+1,76%	9,37K	aa.aa	03:12:16
SI Resources	210	218	204	+1,45%	999,87K	aa.aa	03:11:52
Orient Precision Industries	2.195	2.220	2.175	0,00%	122,37K	aa.aa	03:12:17
Hyper Corporation	2.010	2.080	1.987	-1,47%	16,4K	aa.aa	03:11:55
Seoho Electric	45.400	45.700	44.800	+0,67%	3,98K	aa.aa	03:10:46
Wiable	2.095	2.245	1.850	+13,49%	17,89M	aa.aa	03:13:03
Welcron	1.611	1.644	1.560	-1,10%	24,82K	aa.aa	03:11:06
Woosu AMS	2.900	2.995	2.870	-1,02%	74,44K	aa.aa	03:13:07
DTC	2.685	2.765	2.665	-0,19%	9,76K	aa.aa	03:08:03
Sonokong	604	611	593	-0,17%	76,75K	aa.aa	03:13:00
Hansung Cleantech	1.534	1.539	1.490	+2,95%	229,81K	aa.aa	03:12:56
Joy City	2.425	2.515	2.395	+2,97%	158,24K	aa.aa	02:26:22
Dae Hwa Pharm	14.520	14.690	14.140	+3,20%	33,43K	aa.aa	03:13:03
Autech	1.788	1.813	1.776	-0,50%	14,74K	aa.aa	03:09:13
JW Shinyak	1.970	1.988	1.938	+1,86%	132,36K	aa.aa	03:11:57
Hana Micron	35.700	36.350	33.250	+9,34%	1,69M	aa.aa	03:13:01
AeroSpace Tech of Korea	742	764	734	+1,09%	624,06K	aa.aa	03:12:38
Logisys	2.710	2.750	2.630	+1,88%	89,63K	aa.aa	03:10:51
Sejin TS	2.135	2.200	2.085	+3,39%	30,58K	aa.aa	03:09:09
Pan Entertainment	1.558	1.565	1.545	+0,13%	22,76K	aa.aa	03:07:50
ilShinBioBase	1.434	1.437	1.411	+1,70%	76,08K	aa.aa	03:11:09
Nuriplan	2.200	2.240	2.175	-0,45%	77,14K	aa.aa	03:11:16
Lightron Fiber-Optic Devices	2.850	3.275	2.735	+8,78%	29,17M	aa.aa	03:13:05
Exion	503	525	421	+18,08%	802,51K	aa.aa	03:12:48
Hansol Inticube	1.999	2.040	1.996	-2,01%	5,89K	aa.aa	03:12:59
Infinitt Healthcare	6.310	6.380	6.230	-0,47%	8,53K	aa.aa	03:13:06
A-Tech Solution	9.050	9.080	8.800	+1,12%	25,36K	aa.aa	03:12:51
Woory Industrial Holdings	3.845	3.885	3.830	-0,39%	27,58K	aa.aa	03:12:03
MemRay BT	784	785	767	+0,51%	60,21K	aa.aa	03:11:28
Aminologics	1.351	1.370	1.338	+0,30%	79,56K	aa.aa	03:13:06
Dongkuk Refractories & Steel	2.195	2.210	2.180	+0,46%	31,82K	aa.aa	03:11:33
Welcron Hantec	1.213	1.249	1.200	+0,08%	20,98K	aa.aa	03:10:59
Ubiquoss	16.500	17.100	13.680	+20,61%	1,43M	aa.aa	03:13:00
Kuk-Il Paper MFG	310	314	303	+2,31%	283,16K	aa.aa	03:12:58
Com2uS	32.650	32.850	31.900	+3,16%	12,82K	aa.aa	03:13:01
KAON Media	6.550	6.640	6.300	+3,97%	135,34K	aa.aa	03:10:53
WatosCorea	7.800	7.830	7.270	+7,73%	23,54K	aa.aa	03:13:04
Hanchang Ind	6.490	6.500	6.390	+0,15%	20,16K	aa.aa	03:06:26
Seosan	1.510	1.515	1.472	+1,00%	5,94K	aa.aa	02:56:48
eSang Networks	6.710	6.750	6.660	+0,90%	2,37K	aa.aa	03:03:40
MODA-InnoChips	2.040	2.050	2.000	-0,49%	8,59K	aa.aa	03:12:22
Sungchang Autotech	4.095	4.145	4.070	+0,12%	9,82K	aa.aa	03:10:31
Kodi Co	822	840	812	-0,12%	81,77K	aa.aa	03:12:59
Sungwoo Electronics	2.955	3.005	2.930	+0,51%	77,73K	aa.aa	03:11:44
Optrontec	2.010	2.225	1.996	-5,63%	247,75K	aa.aa	03:10:52
Vivozon Healthcare	3.490	3.525	3.435	+0,58%	143,41K	aa.aa	03:13:00
KM	3.675	3.760	3.650	+0,41%	8,07K	aa.aa	03:12:54
BHI	104.800	105.900	99.900	+5,65%	175,11K	aa.aa	03:11:26
CSA Cosmic	286	291	272	+1,06%	431,53K	aa.aa	03:12:21
Soosung Lift MFG	1.726	1.736	1.698	+0,17%	28,36K	aa.aa	03:07:53
Chabiotech	19.680	19.980	18.590	+6,38%	312,46K	aa.aa	02:56:50
Alticast	466	484	460	+1,30%	76,2K	aa.aa	03:13:04
Neo Technical System	21.250	21.525	19.300	+10,85%	217,98K	aa.aa	03:13:04
GeneBioTech	5.190	5.200	5.080	+0,97%	12,61K	aa.aa	03:09:30
UniTest	19.180	19.810	18.210	+7,15%	254,54K	aa.aa	03:13:00
Ecopro	150.900	154.300	148.900	+1,28%	608,07K	aa.aa	03:12:02
MDS Tech	1.187	1.199	1.166	+1,54%	469,41K	aa.aa	03:12:48
Showbox	2.755	2.790	2.740	+0,55%	126,71K	aa.aa	03:11:55
Dong A Eltek	8.110	8.250	7.930	+0,37%	129,55K	aa.aa	03:12:57
Innox	12.720	12.900	12.170	+4,52%	22,52K	aa.aa	03:11:54
Ace Technologies	4.085	4.720	4.060	-2,62%	6,49M	aa.aa	03:12:52
Techwing	54.300	55.200	53.700	+1,88%	654,62K	aa.aa	03:07:48
Korea Computer Terminal	3.570	3.875	3.350	+6,09%	3,96M	aa.aa	03:13:05
The E&M	2.915	3.095	2.690	+2,28%	399,23K	aa.aa	03:11:32
IWin	781	824	777	-0,89%	50,51K	aa.aa	03:09:22
Robostar	62.300	63.300	62.000	-0,16%	19,43K	aa.aa	03:07:48
Hyulim Robot	13.850	14.140	13.650	+0,22%	2,5M	aa.aa	02:54:22
EM-Tech	6.980	7.030	6.750	+4,02%	49,02K	aa.aa	03:10:28
S&K Polytec	2.400	2.600	2.240	+9,09%	975,07K	aa.aa	03:12:56
Nano Chem Tech	711	719	700	+0,71%	70,35K	aa.aa	03:12:59
E Credible	15.050	15.150	14.930	+0,40%	3,05K	aa.aa	03:12:12
Pungkang	2.610	2.665	2.580	+0,97%	17,97K	aa.aa	03:12:20
Korea Robot Manufacturing	4.850	4.920	4.595	+1,04%	93,75K	aa.aa	03:12:57
Galaxia Moneytree	8.500	8.520	8.300	+2,16%	114,03K	aa.aa	02:24:39
Neorigin	1.399	1.447	1.344	+1,82%	76,31K	aa.aa	03:12:06
EMKorea	2.330	2.345	2.265	+1,53%	94,52K	aa.aa	03:11:40
S-Energy	1.609	1.785	1.512	-5,91%	2,23M	aa.aa	03:12:56
S Connect	831	836	821	+1,22%	110,91K	aa.aa	03:13:01
ARoot	1.164	1.168	1.126	+2,19%	33,82K	aa.aa	03:12:50
Eco Volt	794	800	781	+1,28%	11,27K	aa.aa	03:10:26
Winpac	413	417	405	+0,98%	179,4K	aa.aa	03:11:00
Hyosung ONB	6.260	6.330	6.200	-1,26%	74,12K	aa.aa	03:12:53
Micro Contact Solution	27.600	28.250	26.300	+5,75%	70,73K	aa.aa	03:11:52
STO	1.455	1.553	1.442	+0,90%	69,52K	aa.aa	03:05:08
SDN	1.313	1.331	1.272	+0,69%	534,57K	aa.aa	03:12:58
Dongkuk Structures & Construction	2.275	2.365	2.265	-0,22%	236,61K	aa.aa	03:12:19
Seoam Machinery Industry	4.405	4.415	4.330	+0,92%	13,04K	aa.aa	03:12:17
KS Industry	1.185	1.300	1.184	-2,47%	520,24K	aa.aa	03:12:12
Mobase	4.685	4.750	4.450	+0,43%	62,53K	aa.aa	03:13:02
Neofidelity	428	438	401	+3,63%	810,49K	aa.aa	03:13:02
Hydro Lithium	1.948	1.975	1.877	+5,87%	525,43K	aa.aa	03:13:00
HNK Machine Tool	2.810	2.855	2.745	-1,06%	36,83K	aa.aa	03:13:04
Kolon Life Science	56.600	58.100	54.700	+3,10%	11,54K	aa.aa	02:56:53
S&W	3.710	3.800	3.700	-1,07%	9,54K	aa.aa	03:09:31
Bugs	4.610	4.795	4.575	-2,33%	112,77K	aa.aa	03:12:48
KNW	7.880	7.970	7.290	+7,65%	56,19K	aa.aa	03:12:58
Edge Foundry	1.420	1.439	1.335	+1,65%	384,21K	aa.aa	03:12:03
KEM Tech	330	388	287	0,00%	0	aa.aa	24/03
SY Panel	2.765	2.820	2.635	+5,13%	445,2K	aa.aa	03:13:04
WeMade Entertainment	21.800	22.000	21.400	+1,87%	58,2K	aa.aa	03:13:00
HLB Therapeutics	3.025	3.110	3.000	+0,33%	179,83K	aa.aa	03:12:51
CU Medical Systems	496	499	488	+1,85%	46,48K	aa.aa	03:06:48
Korea Computer & Systems	9.280	9.470	9.000	+2,77%	99,99K	aa.aa	03:11:01
Interojo	19.540	20.000	19.350	+0,46%	22,16K	aa.aa	03:12:04
Itek Semiconductor	6.680	6.830	6.470	-0,30%	95,42K	aa.aa	03:13:00
CNPlus	291	302	271	+0,69%	767,21K	aa.aa	03:08:56
Dgenx	728	732	720	+1,39%	45,42K	aa.aa	03:13:05
Humax	716	742	703	+2,29%	118,47K	aa.aa	03:10:41
StarFlex	2.865	3.055	2.820	-2,72%	8,74K	aa.aa	03:12:56
Alphachips	15.950	16.480	15.750	+1,27%	17K	aa.aa	03:12:55
Formetal	4.010	4.085	3.980	0,00%	38,48K	aa.aa	03:12:58
Green LifeScience	2.690	2.710	2.670	-0,19%	50,69K	aa.aa	03:07:06
Samkee Corp	1.553	1.574	1.530	+0,52%	75,3K	aa.aa	03:12:38
KX Innovation	3.215	3.215	3.165	+1,10%	43,84K	aa.aa	03:04:32
SD System	1.414	1.415	1.403	+0,78%	8,06K	aa.aa	03:07:24
EMnet	1.965	1.970	1.943	-0,10%	1,68K	aa.aa	02:57:26
Alton Sports	2.350	2.535	2.340	-2,89%	72,43K	aa.aa	03:11:25
ITCen	50.800	56.100	49.950	-8,63%	425,79K	aa.aa	03:13:04
Asia Business Daily	1.607	1.631	1.550	+0,56%	265,4K	aa.aa	03:12:57
PJ Metal	3.155	3.240	3.085	-3,96%	171,51K	aa.aa	03:09:06
TPC	2.180	2.240	2.130	-1,36%	28,46K	aa.aa	03:11:29
TN Entertainment	1.293	1.308	1.285	-0,46%	3,66K	aa.aa	02:49:39
Mega MD	1.879	1.895	1.874	+0,16%	17,54K	aa.aa	03:12:58
Topco Media	1.719	1.746	1.695	+0,41%	19,77K	aa.aa	03:04:35
Harim	3.220	3.280	3.200	+0,16%	689,17K	aa.aa	03:13:02
Next Eye	283	283	220	+29,82%	6,5M	aa.aa	03:11:58
Sinjin SM	1.739	1.755	1.727	+0,69%	11,97K	aa.aa	03:09:05
NRobotics	2.080	2.100	1.901	+8,16%	806,88K	aa.aa	03:12:52
KineMaster	1.886	1.936	1.863	+1,51%	15,2K	aa.aa	03:02:20
Green Cross Medical Science	3.695	3.715	3.560	+3,21%	31,87K	aa.aa	03:12:21
Hironic	5.090	5.370	4.965	0,00%	0	aa.aa	24/03
Nable Communications	6.540	6.890	6.540	-0,46%	1,56K	aa.aa	03:09:10
Solueta	1.061	1.064	1.043	+0,28%	6,98K	aa.aa	03:06:57
Zero to Seven	3.570	3.650	3.515	-0,14%	9,11K	aa.aa	03:12:29
EcoGlow	726	745	708	-3,84%	85,74K	aa.aa	03:06:55
Next Entertainment World	1.795	1.800	1.761	+2,28%	5,61K	aa.aa	03:08:45
Lion Chemtech	2.095	2.105	2.075	+0,24%	20,78K	aa.aa	03:09:50
FNC Entertainment	3.700	3.750	3.695	-1,33%	1,06K	aa.aa	03:08:25
IlWoul GML	2.695	2.750	2.640	+1,13%	4,17K	aa.aa	03:02:19
DT&C	2.895	2.935	2.845	+1,22%	18,69K	aa.aa	03:09:18
Seojeon Electric Machinery	6.810	7.100	6.360	+2,56%	796,37K	aa.aa	03:12:56
Ryukil C&S Ltd	2.500	2.590	2.470	-2,34%	30,57K	aa.aa	03:12:55
Oneul E M	3.725	4.040	3.600	-6,76%	437,15K	aa.aa	03:11:42
CoAsia Optics	1.488	1.524	1.437	+1,57%	126,64K	aa.aa	03:12:09
Kangdong C L	1.068	1.073	1.055	+0,38%	24,63K	aa.aa	03:12:06
Telcon	840	862	831	+1,20%	266,76K	aa.aa	03:13:04
APact	8.300	8.780	8.300	-1,66%	656,26K	aa.aa	03:12:59
Dream Security	1.658	1.680	1.589	+2,79%	825,33K	aa.aa	03:12:55
ADTechnology	57.600	61.500	56.100	-0,69%	485,85K	aa.aa	03:12:57
BCworld Pharm	4.860	4.900	4.860	+1,14%	900	aa.aa	03:07:55
Global Tax Free	4.700	4.745	4.540	+1,62%	219,38K	aa.aa	02:49:57
Nexus Co	1.697	1.787	1.685	-2,02%	160,85K	aa.aa	03:13:01
BenoHoldings	1.152	1.190	1.090	-4,79%	186,22K	aa.aa	03:12:38
Mr Blue	1.051	1.072	1.049	-1,22%	77,96K	aa.aa	03:12:22
Thumbage	195	199	192	+1,04%	150,98K	aa.aa	03:12:17
Photon Co	1.967	2.000	1.929	+0,15%	39,03K	aa.aa	03:11:17
SolDefense	2.760	2.800	2.705	+1,28%	18,94K	aa.aa	02:14:03
Toebox Korea	2.140	2.155	2.095	+0,71%	10,89K	aa.aa	02:21:44
Wonik PNE	3.220	3.250	3.090	+4,72%	89,19K	aa.aa	03:11:55
Tiger Elec	32.500	33.350	31.850	-0,76%	12,04K	aa.aa	03:11:51
Hize Aero	2.700	2.730	2.665	+0,56%	20,23K	aa.aa	03:06:29
Cosmax NBT	3.550	3.560	3.465	+2,60%	6,75K	aa.aa	03:10:46
Satoshi Holdings	1.541	1.563	1.473	+4,83%	45,76K	aa.aa	03:04:10
N2Tech Co Ltd	466	474	460	+0,43%	246,88K	aa.aa	02:51:48
Tongyang Pile	2.185	2.210	2.180	-0,23%	1,75K	aa.aa	03:09:59
Dasan DMC	1.383	1.384	1.350	+1,32%	16,28K	aa.aa	03:09:43
Huons Global	70.300	71.300	65.800	+6,35%	24,15K	aa.aa	03:12:22
GC Cell	24.250	24.500	23.600	+3,41%	20,27K	aa.aa	03:13:00
FSN	2.500	2.560	2.430	-1,19%	369,7K	aa.aa	03:13:03
Sangsangin	2.175	2.230	2.170	-0,68%	19,9K	aa.aa	03:09:24
PonyLink	608	613	599	+0,83%	276,69K	aa.aa	03:11:11
Linked	371	388	370	-4,38%	150,51K	aa.aa	03:13:07
Me 2 On	2.955	3.095	2.925	-3,43%	285,95K	aa.aa	03:12:49
Neptune Co	4.135	4.160	4.050	+1,72%	19,52K	aa.aa	03:10:55
EstAid	1.419	1.449	1.392	+1,94%	10,12K	aa.aa	03:13:02
Incross Co	7.040	7.070	7.000	+0,57%	12,36K	aa.aa	03:11:38
Sewha P&C	777	785	768	-0,26%	67,77K	aa.aa	03:11:53
SillaJen	3.990	4.350	3.510	+14,66%	8,37M	aa.aa	03:13:05
DSC Investment	14.020	14.190	13.550	+3,85%	298,39K	aa.aa	03:13:05
TS Investment	1.720	1.739	1.590	+2,93%	169,12K	aa.aa	03:12:15
Sinsin Pharm	5.610	5.650	5.450	+1,63%	10,28K	aa.aa	03:11:33
BTB Korea	951	959	939	+0,11%	16,48K	aa.aa	03:10:08
Philoptics	39.800	40.200	38.350	+1,40%	139,78K	aa.aa	03:05:50
Samyang Optics	2.060	2.175	2.000	-1,90%	809,92K	aa.aa	03:12:59
Elensys	6.270	6.310	6.110	+3,29%	88,39K	aa.aa	03:07:18
Outin Futures	712	720	673	+4,09%	41,42K	aa.aa	03:12:15
Datasolution	4.545	4.585	4.480	+0,44%	29,71K	aa.aa	03:12:53
Wise Birds	1.080	1.104	1.077	-1,64%	78,15K	aa.aa	03:13:03
Caelum	1.507	1.527	1.462	-0,53%	31,34K	aa.aa	03:09:13
Derkwoo Electronics	5.520	5.700	5.260	+3,56%	68,13K	aa.aa	03:11:52
AbClon Inc	65.900	68.000	65.100	-2,37%	199,52K	aa.aa	03:12:52
SUNIC SYSTEM	95.900	97.600	92.900	+2,90%	66,34K	aa.aa	02:57:42
Sangshin Electronics	2.950	2.950	2.900	+1,72%	9,75K	aa.aa	02:14:48
MediaZen	6.400	6.870	6.400	-1,84%	23,61K	aa.aa	03:12:42
Daewon Co	4.255	4.285	4.215	+0,83%	418	aa.aa	03:05:07
CTKsmetics	4.370	4.370	4.210	+0,92%	223,11K	aa.aa	03:13:07
SG Co	2.785	2.830	2.730	+2,77%	980,75K	aa.aa	03:12:59
The Lamy	1.240	1.300	1.230	-0,48%	52,36K	aa.aa	03:12:29
Agent AI	413	498	410	-10,22%	17,95M	aa.aa	03:13:02
Korea Arlico Pharm	3.430	3.430	3.275	+2,54%	32,49K	aa.aa	02:43:28
Lindeman Asia Inv	4.125	4.140	4.075	+1,73%	907	aa.aa	03:04:40
Carelabs	2.335	2.385	2.305	+0,65%	35,77K	aa.aa	03:12:54
SV Investment	3.470	3.560	3.320	+4,68%	574,23K	aa.aa	03:13:02
WSI	2.550	2.590	2.510	+2,20%	147,22K	aa.aa	03:12:42
NP	740	753	718	+0,54%	132,18K	aa.aa	03:12:51
Foodnamoo	2.960	3.275	2.920	-9,20%	66,91K	aa.aa	03:12:50
Company K Partners	7.380	7.470	7.120	+3,51%	57,93K	aa.aa	03:12:25
Copus Korea	316	340	309	-3,95%	686,18K	aa.aa	03:11:07
Hyungji Global	963	978	945	-0,21%	131,56K	aa.aa	03:07:23
i-Scream Edu	1.550	1.555	1.545	-0,19%	8,2K	aa.aa	03:10:29
Astory	5.700	5.720	5.660	+0,53%	2,97K	aa.aa	03:10:30
Duksan Techopia	16.200	16.440	15.280	+7,36%	57,76K	aa.aa	03:13:00
Mercury	6.180	6.780	5.810	+4,75%	10,24M	aa.aa	03:13:04
Yellow Balloon Tour	4.535	4.565	4.500	+0,78%	28,94K	aa.aa	03:10:27
Namhwa Industrial	3.990	4.000	3.915	+0,76%	1,03K	aa.aa	02:16:28
Chunbo	48.450	49.650	47.150	+3,09%	28,24K	aa.aa	03:12:39
Daebo Magnetic	11.720	11.920	11.300	+4,09%	16,02K	aa.aa	03:12:19
Wysiwyg Studios	467	481	464	+1,52%	281,38K	aa.aa	03:13:02
JoyWorks	838	843	795	+1,58%	29,4K	aa.aa	02:23:52
AniPlus	2.785	2.785	2.725	+2,20%	77,72K	aa.aa	03:12:29
Taesung	59.900	60.500	58.300	-1,32%	219,98K	aa.aa	02:58:00
Maniker	2.670	2.705	2.645	-0,19%	5,57K	aa.aa	03:12:55
HanWool Semiconductor	1.645	1.690	1.610	-1,14%	91,39K	aa.aa	03:12:19
Pharmsville	3.480	3.520	3.460	+0,29%	3,15K	aa.aa	02:54:39
Valofe	548	555	545	-0,36%	87,89K	aa.aa	03:13:07
Il Seung	5.670	5.740	5.560	0,00%	60,36K	aa.aa	03:12:01
Itm Semiconductor	12.610	12.610	12.610	+30,00%	41,11K	aa.aa	02:25:26
Wooyang	2.985	3.025	2.935	-1,49%	50,14K	aa.aa	03:13:04
HLB BioStep	1.263	1.278	1.225	+1,36%	76,67K	aa.aa	03:12:51
Wing’s Foot	1.994	2.035	1.993	-0,55%	6,38K	aa.aa	03:12:46
IBKimyoung Co Ltd	2.300	2.310	2.255	+2,00%	52,15K	aa.aa	03:12:50
Korea Advanced Materials	3.045	3.045	3.045	+29,85%	765,96K	aa.aa	02:45:11
Jntc	17.440	17.830	17.090	+1,99%	71,27K	aa.aa	03:12:23
Playd	4.625	4.690	4.620	-0,11%	12,66K	aa.aa	03:08:11
Dreamcis	5.030	5.130	4.950	+1,11%	29,37K	aa.aa	03:12:19
Hurum	657	662	630	-0,30%	75,27K	aa.aa	03:10:32
Nexa Dynamics	1.310	1.368	1.239	+4,80%	95,47K	aa.aa	03:12:46
Macromill Embrain	1.902	1.910	1.899	+0,11%	6,89K	aa.aa	03:12:59
Shindo Eng	2.285	2.380	2.150	-0,65%	194,92K	aa.aa	03:12:02
Korea Pharm	11.660	11.720	11.400	+2,28%	6,09K	aa.aa	03:10:47
Idp	5.180	5.300	5.050	-0,19%	1,14K	aa.aa	03:10:34
Kakao Games	14.480	16.470	14.470	+3,50%	2,48M	aa.aa	03:13:05
Pims	1.805	1.939	1.700	-0,28%	107,23K	aa.aa	03:12:27
Best Bristle	7.780	7.880	7.680	+0,26%	11,75K	aa.aa	03:06:25
Solux	3.832	4.080	3.740	-3,23%	1,75M	aa.aa	03:13:01
Nepes Ark	28.850	30.950	26.950	+9,70%	921,45K	aa.aa	03:12:56
Nfc	8.670	8.870	8.450	+3,21%	61,12K	aa.aa	03:12:00
Mobirix	2.340	2.350	2.320	+0,43%	3,76K	aa.aa	03:09:29
Penetrium Bioscience	14.000	14.700	13.680	-2,17%	1,16M	aa.aa	02:54:25
EnChem	38.900	38.900	32.850	+29,88%	1,68M	aa.aa	03:12:50
Canvas N	1.571	1.635	1.565	-1,44%	89,29K	aa.aa	03:09:03
RBW	2.010	2.040	2.005	-1,47%	33,28K	aa.aa	03:13:05
Auto	2.770	2.815	2.700	+2,59%	7,03K	aa.aa	03:05:26
ChungdamGlobal	5.040	5.080	4.970	+1,51%	13,06K	aa.aa	03:12:23
StoneBridge Ventures	5.640	5.680	5.520	+1,81%	16,56K	aa.aa	03:12:12
HYTC	2.795	2.900	2.795	-0,89%	10,97K	aa.aa	03:07:59
RP Bio lnc	6.400	6.400	6.300	+1,27%	4,94K	aa.aa	03:08:51
Model Solution	20.250	20.950	20.200	-1,94%	45,31K	aa.aa	03:12:42
Fine M Tec	10.840	11.120	10.650	+1,31%	141,66K	aa.aa	03:13:03
Plasmapp	8.040	8.300	7.800	-0,74%	811	aa.aa	02:54:52
Sandoll	4.075	4.085	4.020	+0,74%	7,27K	aa.aa	03:07:41
DT CRO	3.035	3.035	2.960	+0,83%	32,28K	aa.aa	03:11:47
Hanjoo Light Metal	716	736	706	+0,42%	23,12K	aa.aa	03:07:32
Finger Story	1.585	1.601	1.550	-0,56%	52,17K	aa.aa	03:10:51
Studio Mir	2.300	2.370	2.255	-1,08%	60,45K	aa.aa	03:11:53
Fine Circuit	5.150	5.200	5.090	-0,39%	1,29K	aa.aa	03:02:41
Sammi Metal Products	14.250	14.460	13.850	+0,35%	77,9K	aa.aa	02:53:51
Nara Cellar	2.455	2.580	2.380	+2,72%	10,11K	aa.aa	03:11:35
Manyo Factory	11.760	11.890	11.760	-1,01%	6,85K	aa.aa	03:12:47
YulChon	1.547	1.616	1.547	-3,85%	111,5K	aa.aa	03:11:42
Millie Seojae	13.310	13.400	13.110	+1,53%	10,21K	aa.aa	03:10:03
Purit	8.690	8.900	8.485	+2,24%	60,49K	aa.aa	03:12:23
Wot	7.160	7.220	6.940	+3,17%	50,92K	aa.aa	03:11:21
Yujin Technology	3.175	3.175	3.070	+3,59%	12,63K	aa.aa	03:08:56
Megatouch	4.215	4.250	4.065	+2,93%	89,96K	aa.aa	03:12:20
SYSteel Tech	3.590	3.650	3.530	+2,43%	381,93K	aa.aa	03:12:56
Capstone Partners	3.120	3.250	3.060	+1,79%	28,95K	aa.aa	03:10:31
StormTec	3.605	3.635	3.510	+1,69%	44,19K	aa.aa	03:12:04
EcoEye	11.960	12.290	11.910	-1,73%	16,22K	aa.aa	03:11:45
Hansun Engineering	15.390	15.850	14.020	+6,88%	233,95K	aa.aa	03:12:48
JNB	5.810	5.980	5.670	+1,75%	7,39K	aa.aa	03:11:44
LS Materials	21.000	21.750	20.650	0,00%	1,46M	aa.aa	03:13:02
C Site	5.380	5.420	5.260	+1,51%	3,44K	aa.aa	03:13:01
WoojinNTec	27.700	28.500	26.750	+0,36%	124,98K	aa.aa	03:12:59
HB Investment	2.085	2.085	2.055	+1,46%	5,86K	aa.aa	03:04:33
Hyundai Hyms	21.400	21.650	21.050	-4,46%	679,37K	aa.aa	03:13:05
Studio Samick	2.045	2.050	1.998	+2,35%	14,99K	aa.aa	03:02:38
Pond	5.240	5.350	5.190	0,00%	11,97K	aa.aa	03:13:00
SPSoft	4.695	4.710	4.500	+3,41%	28,64K	aa.aa	03:07:24
Osang HealthCare	9.430	9.500	9.300	+1,40%	11,01K	aa.aa	03:12:30
Nobland International	3.810	3.860	3.775	+0,93%	10,69K	aa.aa	03:09:21
TDSPharm	9.020	9.180	8.950	+0,78%	3,07K	aa.aa	03:11:15
M Eighty Three	6.450	6.590	6.300	+1,26%	14,04K	aa.aa	03:11:01
iScream Media	17.860	18.330	17.670	-1,87%	17,52K	aa.aa	03:11:48
Zenix	9.510	9.840	9.330	-0,42%	117,63K	aa.aa	03:13:00
YJ Link	4.615	4.725	4.420	+2,33%	680,68K	aa.aa	03:12:48
Hanchem	8.610	8.710	8.570	0,00%	25,79K	aa.aa	03:10:12
Top Run Total Solution	3.625	3.645	3.500	+0,97%	27,15K	aa.aa	03:12:31
MOT	8.220	8.390	8.140	+1,23%	72,94K	aa.aa	03:12:56
Chai Communication	3.990	4.100	3.885	0,00%	3,98K	aa.aa	03:11:46
Wits	6.120	6.360	5.790	+5,70%	63,9K	aa.aa	03:08:49
MeatBox Global	7.920	7.940	7.780	+0,25%	3,18K	aa.aa	03:10:23
Samyang NC Chem	17.440	17.500	16.500	+6,47%	371,62K	aa.aa	03:12:58
DongKook Life Science	3.335	3.335	3.295	+1,68%	30,71K	aa.aa	03:10:44
MotiveLink	7.180	7.230	7.100	+0,70%	12,75K	aa.aa	03:10:46
Winners	9.940	10.010	9.730	+1,02%	4,13K	aa.aa	03:10:28
TXR Robotics	15.750	15.900	15.070	+0,77%	15,86K	aa.aa	03:09:32
HanTech	50.400	52.300	49.350	-5,26%	238,9K	aa.aa	03:13:00
Dozn	3.235	3.360	3.175	-2,27%	364K	aa.aa	03:12:07
AU Brandz	18.270	18.470	17.930	+2,01%	2,04K	aa.aa	03:12:07
Wooyang HC	13.250	13.270	12.640	+3,35%	42,91K	aa.aa	03:12:56
Kistron Co	4.470	4.520	4.435	-0,33%	43,63K	aa.aa	03:12:11
Synic Solution	7.250	7.370	7.170	+1,26%	88,64K	aa.aa	03:12:59
DowooInsys	21.050	21.450	20.350	+2,93%	7,42K	aa.aa	03:11:55
Samyang Comtech	11.920	12.010	11.750	+1,10%	80,57K	aa.aa	03:13:00
TC Materials	5.170	5.230	5.030	+2,99%	468,48K	aa.aa	03:12:48
New Kids On	4.185	4.270	4.155	-1,99%	6,58K	aa.aa	03:11:26
OA	6.630	7.000	6.400	+2,31%	4,14K	aa.aa	03:07:18
Sena Technologies	37.900	38.500	37.800	+1,74%	3,78K	aa.aa	03:12:29
The Pinkfong	17.170	17.490	17.150	-0,17%	20,95K	aa.aa	03:12:37
Samjinfood	7.850	8.020	7.730	+1,95%	55,51K	aa.aa	03:13:07
Innotech	20.100	20.500	19.200	+5,90%	41,39K	aa.aa	03:13:01
Alt	2.910	2.980	2.845	+3,01%	156,49K	aa.aa	03:12:57
Deokyang Energen	18.540	19.710	17.830	+3,92%	423,85K	aa.aa	03:12:51
Esteem	10.730	11.220	10.680	+0,47%	200,19K	aa.aa	03:13:02

DAX

22.636,91

-16,95

-0,07%

DAX Futures

23.066,50

+233,5

+1,02%

US 500

6.596,40

+40,1

+0,61%

Dow Jones

46.124,06

-84,41

-0,18%

SMI

12.518,75

+129,07

+1,04%

Dollar Index

99,045

-0,197

-0,20%

Euro Index

141,85

+0,06

+0,04%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	32,440	+2,85 %	5,63 Mio.
SAP	147,620	-4,06 %	4,38 Mio.
BASF	48,850	+4,18 %	3,19 Mio.
Siemens Energy AG	151,50	+2,64 %	2,37 Mio.
Siemens AG	209,20	-0,99 %	1,20 Mio.
Allianz SE	349,50	-0,06 %	582,09 Tsd.
Rheinmetall AG	1.471,500	-0,78 %	187,95 Tsd.

Name	Kurs	+/- %	Vol.
Gerresheimer AG	20,960	+11,19 %	373,28 Tsd.
Verbio Vereinigte	40,100	+11,14 %	336,79 Tsd.
LANXESS AG	13,950	+9,93 %	1,25 Mio.
Brenntag AG	55,160	+7,57 %	770,89 Tsd.
HelloFresh	4,04	+6,60 %	2,25 Mio.
Ottobock SE Co KgaA	53,10	+6,46 %	88,71 Tsd.
K+S AG	16,100	+5,99 %	2,07 Mio.

Name	Kurs	+/- %	Vol.
Nagarro SE	43,70	-9,60 %	66,54 Tsd.
Süss MicroTec AG	56,450	-6,62 %	157,29 Tsd.
Atoss AG	73,900	-5,26 %	40,31 Tsd.
Delivery Hero	15,65	-5,15 %	1,69 Mio.
PNE Wind AG	7,710	-5,05 %	68,38 Tsd.
Adesso	56,20	-4,26 %	11,03 Tsd.
Nemetschek AG	65,750	-4,22 %	174,41 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	147,620	-4,06 %	4,38 Mio.
Rheinmetall AG	1.471,500	-0,78 %	187,95 Tsd.
Siemens Energy AG	151,50	+2,64 %	2,37 Mio.
BASF	48,850	+4,18 %	3,19 Mio.
Adidas	132,15	-0,83 %	598,29 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaa	23,960	+70,71%	40,902
Aaa Aaaa	23,960	+70,71%	40,902
Aaaaaaaa Aaaaaa	73,300	+60,71%	117,800
Aaaa A	73,300	+60,71%	117,800
Aaaaaaaa Aaaaaa	20,960	+56,33%	32,767
A Aa Aaaaaaaaaa	20,960	+56,33%	32,767
Aaaaaa Aaaaaa	77,810	+50,44%	117,057

Name	Kurs	Potenzial	Fair Value
Aaaaaa	23,960	+70,71%	40,902
Aaa Aaaa	23,960	+70,71%	40,902
Aaaaaaaa Aaaaaa	73,300	+60,71%	117,800
Aaaa A	73,300	+60,71%	117,800
Aaaaaaaa Aaaaaa	20,960	+56,33%	32,767
A Aa Aaaaaaaaaa	20,960	+56,33%	32,767
Aaaaaa Aaaaaa	77,810	+50,44%	117,057

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+424.8%

DAX

+130.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+510.4%

DAX

+130.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+308.5%

DAX

+130.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1054.0%

S&P 500

+359.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+2927.5%

S&P 500

+359.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+759.8%

Dow Jones

+252.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+807.6%

S&P Midcap 400

+231.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1220.1%

S&P 500 Pure Value

+210.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+417.6%

S&P 500 Pure Value

+151.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+530.7%

S&P/BMV IPC

+52.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+975.1%

Bovespa

+265.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+780.8%

FTSE Italia All Share

+126.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+595.7%

Tadawul Aktien

+30.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+640.4%

KOSPI

+172.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+377.8%

S&P/BMV IPC

+52.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard Komponenten

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

Sambo Industrial

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

UB Care

Softcen

Fantagio

DongilTechnology