KOSDAQ Standard (KQSTAND)

KOSDAQ

Währung in KRW

1.643,25

+47,05(+2,95%)

In Echtzeit·08:29:50

Tagesspanne

1.618,71

1.662,48

52 W. Spanne

1.246,53

2.105,64

KOSDAQ Standard Komponenten

Diese Seite beinhaltet aktuelle Kurse für die KOSDAQ Standard Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Codes Combine	3.490	3.585	3.040	+26,45%	5,13M	aa.aa	08:09:48
Y Optics	4.205	4.590	4.080	+0,24%	7,94M	aa.aa	07:39:03
Sam Chun Dang Pharm	264.000	271.500	257.000	+0,96%	130,92K	aa.aa	08:09:43
Joong Ang Enervis	14.950	15.700	14.710	-3,61%	19,53K	aa.aa	08:08:19
Silla Textile	1.370	1.430	1.323	-1,37%	223,33K	aa.aa	08:09:43
Moorim SP	1.183	1.210	1.178	+0,34%	25,63K	aa.aa	07:49:57
Hankook Furniture	5.410	5.630	5.350	-3,05%	155,58K	aa.aa	08:08:27
Dongkuk Industries	2.565	2.580	2.500	+3,01%	84,2K	aa.aa	08:07:55
Hantop	411	427	408	-0,24%	358,89K	aa.aa	08:09:27
Kuk Young G M	549	709	548	-20,32%	2,06M	aa.aa	07:44:34
Mohenz	4.175	4.345	3.990	+3,47%	638,55K	aa.aa	08:09:25
MX Robotics	3.500	3.585	3.450	+3,09%	99,44K	aa.aa	08:05:36
YM	2.110	2.110	2.000	+1,44%	7,5K	aa.aa	08:09:48
Daemyung SonoSeason	314	328	298	+5,37%	704,77K	aa.aa	08:09:32
DaedongGear	14.110	15.000	13.960	+1,88%	97,71K	aa.aa	08:09:22
Kyungdong Pharm	5.180	5.330	5.150	-1,33%	38,16K	aa.aa	08:08:08
Hyungji Innovation Creative	2.800	3.020	2.465	+13,36%	394,98K	aa.aa	08:09:49
Nature Cell	30.750	32.100	29.950	-3,91%	548,97K	aa.aa	08:09:49
Hanil Chemical Ind	7.390	7.420	7.250	+2,21%	3,08K	aa.aa	07:58:49
Posco M-Tech	15.430	15.490	14.990	+3,00%	96,69K	aa.aa	08:09:36
Taihan Fiberoptics	18.940	20.850	18.700	-0,53%	10,27M	aa.aa	08:09:31
The Cube	492	547	487	-5,20%	456,5K	aa.aa	08:09:28
Speco	1.949	1.995	1.920	+1,72%	35,96K	aa.aa	08:08:15
Boryung Medience	1.613	1.626	1.527	+1,57%	7,92K	aa.aa	08:09:02
Korean Drug	3.410	3.450	3.330	+0,15%	12K	aa.aa	08:08:04
Samryoong	5.220	5.290	5.090	+0,77%	19,34K	aa.aa	08:09:15
Leaders Cosmetics	1.320	1.400	1.260	+0,76%	41,36K	aa.aa	08:00:45
SGC E C	12.210	12.880	12.160	+0,58%	6,74K	aa.aa	08:00:34
Q Capital Partners	3.700	4.005	3.680	-6,21%	72,11K	aa.aa	08:09:38
Dmoa	2.695	2.835	2.655	0,00%	8,22K	aa.aa	07:15:20
Cas	892	902	856	+4,45%	79,87K	aa.aa	08:09:02
Interm	1.038	1.064	1.024	-0,10%	16,74K	aa.aa	07:58:59
Unison	921	975	902	-3,05%	2M	aa.aa	08:09:45
VenueG	5.270	5.370	4.990	+9,11%	94,83K	aa.aa	08:09:00
SBI Investment Korea	938	960	918	-0,21%	303,56K	aa.aa	08:09:42
Plutus Investment	295	337	292	-10,33%	970,69K	aa.aa	08:09:48
Globon	1.900	1.957	1.862	0,00%	4,62K	aa.aa	08:08:18
Enertork Ltd	6.320	6.500	6.230	+2,76%	52,21K	aa.aa	08:08:58
Daishin Information	1.045	1.059	1.021	+2,35%	384,15K	aa.aa	08:05:04
DaedongMetal	3.225	3.290	3.135	+1,26%	53,38K	aa.aa	08:09:33
DHSteel	1.056	1.131	1.050	+1,34%	33,22K	aa.aa	08:09:35
Cubic Korea	2.075	2.140	2.045	0,00%	2,49K	aa.aa	07:52:40
Mason Capital	136	160	135	0,00%	0	aa.aa	12/06
TKG Aikang	726	739	715	+1,54%	10,95K	aa.aa	08:04:24
Eugene	3.540	3.555	3.450	+2,61%	154,38K	aa.aa	08:07:34
Playwith	2.540	2.600	2.485	+0,20%	14,08K	aa.aa	08:04:33
Dongil Steel	1.152	1.158	1.081	+6,57%	98,31K	aa.aa	08:08:45
HeunguOil	11.100	11.580	11.000	-5,13%	816,83K	aa.aa	08:09:46
KB Autosys	3.240	3.290	3.215	+1,25%	33,07K	aa.aa	08:04:47
KB Metal	4.715	5.390	4.560	+4,78%	4,5M	aa.aa	07:39:04
HLB Innovation	14.730	15.000	14.000	+1,73%	110,53K	aa.aa	08:09:29
Kyungchang Industrial	1.706	1.786	1.678	-1,44%	142,97K	aa.aa	08:09:01
Samchuly Bicycle	3.710	3.870	3.620	-1,46%	52,58K	aa.aa	08:09:01
Hankuk Steel Wire	2.690	2.765	2.665	+1,51%	188,45K	aa.aa	08:08:32
Silla SG	3.020	3.090	2.910	-2,11%	9,89K	aa.aa	07:59:09
Dongwha Enterprise	8.210	8.580	8.110	+0,98%	79,02K	aa.aa	08:09:49
J.Estina	2.325	2.395	2.140	+14,53%	118,25K	aa.aa	07:41:40
Tuksu Engineering & Construction	4.435	4.510	4.355	+3,14%	37,88K	aa.aa	08:06:27
Seoul Electronics & Telecom	2.190	2.380	2.150	+1,62%	130,5K	aa.aa	08:09:34
Coreana Cosmetics	1.479	1.538	1.472	-0,27%	46,22K	aa.aa	08:09:50
Sang Bo	1.728	1.895	1.672	-0,35%	48,63K	aa.aa	07:52:45
Daesung Private Equity	1.154	1.175	1.146	+0,96%	93,53K	aa.aa	07:37:50
Humax Holdings	6.490	6.500	6.230	+5,19%	4,67K	aa.aa	08:08:21
HLB	45.250	47.600	45.100	-1,84%	544,95K	aa.aa	08:09:49
Kwangmu	1.614	1.627	1.554	+4,53%	70,19K	aa.aa	07:59:15
Wonik Holdings	28.900	31.650	28.750	-6,77%	1,04M	aa.aa	08:00:34
Yangjisa	5.590	5.680	5.330	+2,57%	169,85K	aa.aa	08:09:16
Eyesvision	1.102	1.157	1.100	-1,17%	130,48K	aa.aa	08:08:20
Austem	1.169	1.256	1.140	+0,60%	126,85K	aa.aa	08:04:23
Aztech WB	1.156	1.214	1.140	+1,40%	14,19K	aa.aa	07:50:19
Samil	1.319	1.355	1.307	+0,30%	23,03K	aa.aa	08:09:40
KMW	28.250	29.300	28.100	+2,17%	146,55K	aa.aa	07:44:41
Fidelix	5.440	5.800	5.370	-3,55%	690,64K	aa.aa	08:09:38
Softcen	899	920	882	-0,66%	166,78K	aa.aa	08:08:54
Fantagio	1.912	2.030	1.795	+3,35%	92,63K	aa.aa	08:06:23
Jeongmoon Information	902	925	865	+4,28%	19,66K	aa.aa	08:03:43
Digital Chosun	1.950	2.010	1.891	-0,05%	146,63K	aa.aa	08:08:54
MK Electron	29.450	30.000	27.850	+7,88%	1,11M	aa.aa	07:44:36
Signetics	590	600	580	+2,08%	224,36K	aa.aa	08:09:05
Insung Information	1.269	1.316	1.265	+0,24%	233,04K	aa.aa	08:09:38
M2N	1.396	1.439	1.367	-0,14%	43,06K	aa.aa	08:07:35
Good People	985	1.050	896	+17,54%	6,65M	aa.aa	08:02:36
Paratech	780	819	750	-1,39%	122,42K	aa.aa	08:06:55
Bluecom	3.475	3.625	3.460	-3,74%	36,31K	aa.aa	08:08:21
Nepes	35.950	38.550	31.600	+10,11%	846,23K	aa.aa	08:09:47
Fino Inc	9.300	9.730	9.050	+0,98%	527,78K	aa.aa	07:38:59
Taegu Broadcasting	400	414	398	0,00%	0	aa.aa	12/06
Haesung Industrial	6.280	6.440	6.260	-0,16%	19,73K	aa.aa	08:00:03
ChoA Pharmaceutical	655	671	652	0,00%	29,03K	aa.aa	08:06:55
Gradiant	9.160	9.480	9.100	-3,38%	14,88K	aa.aa	08:09:34
Gold S	2.555	2.615	2.485	+2,20%	23,46K	aa.aa	08:07:38
Barunson Entertainment & Arts	1.012	1.052	995	-1,84%	65,04K	aa.aa	08:02:18
CJ ENM	38.300	39.250	38.100	+0,52%	58,88K	aa.aa	08:09:45
Seohee Construction	2.370	2.390	2.280	+3,04%	845,04K	aa.aa	08:09:08
YeaRimDang Publishing	3.285	3.300	3.045	+8,77%	146,25K	aa.aa	08:09:46
ABCO Electronics	12.420	12.990	11.270	+17,17%	990,14K	aa.aa	08:09:46
Wizit	1.387	1.500	1.349	+0,22%	192K	aa.aa	08:08:04
Seoul Information Service	1.707	1.715	1.659	+1,13%	111,19K	aa.aa	08:09:39
HMNEX	4.070	4.560	4.060	-6,22%	1,08M	aa.aa	08:03:13
Daesung Microbiological Labs	6.430	6.580	6.400	+0,47%	6,32K	aa.aa	07:59:18
SFA Semicon	7.330	7.680	7.200	+0,96%	2,54M	aa.aa	08:03:47
Simmtech Holdings	5.010	5.330	4.805	+4,59%	597,36K	aa.aa	08:09:42
Wooree Lighting	790	819	780	+0,13%	123,29K	aa.aa	08:09:44
Cenit	2.400	2.440	2.310	0,00%	7,14K	aa.aa	07:50:29
Lumens	910	975	905	-2,15%	282,83K	aa.aa	08:08:04
Seoulin Bioscience	5.110	5.250	5.030	-0,20%	16,85K	aa.aa	07:59:22
Fine Semitech	33.400	34.300	32.650	+0,60%	97,07K	aa.aa	08:09:37
Paseco	6.910	7.100	6.640	+2,22%	173,88K	aa.aa	08:09:42
Elcomtec	2.675	2.700	2.610	-1,11%	15,15K	aa.aa	07:10:58
Macrogen	13.700	14.520	13.700	-1,15%	73,15K	aa.aa	08:09:27
KBio Company	926	964	911	+0,76%	59,59K	aa.aa	08:03:00
Eco Bio	2.085	2.175	2.000	+4,30%	12,7K	aa.aa	07:58:02
Finedigital	2.980	3.040	2.875	0,00%	3,99K	aa.aa	07:57:22
Eagon Windows & Doors	3.065	3.140	3.020	+0,66%	49,57K	aa.aa	07:57:00
InfoBank	3.300	3.310	3.000	+10,00%	43,08K	aa.aa	08:06:21
Sejoong	1.047	1.113	1.020	-1,13%	353,48K	aa.aa	08:09:21
KL-Net	2.715	2.750	2.700	+0,74%	50,61K	aa.aa	06:43:13
Dasan Networks	3.455	3.600	3.410	+2,67%	289,39K	aa.aa	08:08:50
Dio	13.540	13.690	13.330	+1,20%	15,78K	aa.aa	08:07:39
NanoEnTek	4.475	4.705	4.470	-1,43%	239,13K	aa.aa	08:09:48
Polaris AI	6.630	6.860	6.600	+2,31%	104,1K	aa.aa	08:09:48
Nuri Telecom	9.520	9.740	8.650	+6,13%	86,3K	aa.aa	07:44:29
YTN	2.355	2.390	2.315	+0,64%	35,76K	aa.aa	08:09:41
SG&G	3.170	3.275	3.150	-0,16%	65,54K	aa.aa	08:08:05
ICD	4.705	5.000	4.570	+2,73%	68,59K	aa.aa	08:07:48
Korea Electronic Certification Authority	3.455	3.550	3.400	0,00%	61,63K	aa.aa	07:59:33
KPM Tech	749	833	725	0,00%	0	aa.aa	12/06
Seronics	13.540	13.740	13.210	+4,15%	20,96K	aa.aa	08:08:58
Sangji Caelum	7.400	8.200	7.350	+2,64%	175,01K	aa.aa	08:09:37
Essen Tech	828	855	804	+0,24%	58,62K	aa.aa	08:09:30
Welkeeps Hitech	986	1.039	972	-1,10%	53,14K	aa.aa	08:08:41
Genie Music	1.513	1.560	1.499	-0,20%	63,13K	aa.aa	08:09:50
Kook Soon Dang	3.425	3.490	3.405	-0,58%	26,49K	aa.aa	08:06:51
CosLeaguer Glo	4.020	4.265	3.840	-0,86%	5,76K	aa.aa	07:32:14
Winix	3.990	4.000	3.845	+3,77%	34,82K	aa.aa	08:09:47
Billions	970	991	936	+2,11%	78,17K	aa.aa	08:07:54
Eagle Veterinary Tech	3.160	3.250	3.100	+1,94%	38,49K	aa.aa	08:05:57
Sungwoo Techron Co	3.010	3.065	2.950	+2,21%	15,32K	aa.aa	08:01:59
Zungwon EN-Sys	821	875	811	-1,91%	40,17K	aa.aa	08:08:06
Clean & Science	3.215	3.280	2.850	+10,29%	104,4K	aa.aa	08:09:46
Co Asia Holdings	3.895	4.190	3.770	-1,14%	153,2K	aa.aa	08:09:46
Orbitech	7.420	7.930	7.140	+4,36%	507,11K	aa.aa	08:09:36
Samhwa Networks	1.484	1.524	1.475	+0,07%	19,32K	aa.aa	08:04:42
Seoul Semiconductor	13.170	13.620	13.000	-0,23%	652,47K	aa.aa	08:09:02
Hanbit Soft	1.370	1.474	1.310	-6,10%	801,68K	aa.aa	08:09:16
ESTsoft	9.310	10.030	9.100	-1,90%	158,71K	aa.aa	08:09:44
Chorokbaem Media	4.210	4.295	4.160	-1,98%	17,2K	aa.aa	08:06:03
Hyundai IBT	9.450	9.590	9.010	+6,06%	1,25M	aa.aa	08:09:47
Dae Dong Steel	3.060	3.145	3.040	0,00%	28,24K	aa.aa	08:09:49
SM Culture & Contents	1.211	1.220	1.100	+10,09%	1,68M	aa.aa	08:09:47
NPK	837	837	813	+0,97%	78,16K	aa.aa	08:04:31
Synergy Innovation	1.873	1.920	1.845	+0,38%	258,07K	aa.aa	08:06:06
BitPlanet	1.712	1.787	1.630	+5,10%	54,94K	aa.aa	08:09:06
Meere Company	12.000	12.630	11.950	-1,56%	34,41K	aa.aa	08:09:27
CammSys	1.180	1.258	1.152	-1,99%	243,9K	aa.aa	08:08:38
ES Cube	3.225	3.450	2.720	+18,57%	500,08K	aa.aa	08:08:44
S Polytech	1.123	1.175	1.086	-0,88%	21,55K	aa.aa	08:09:46
Gaeasoft	7.260	7.440	7.220	-0,95%	39,04K	aa.aa	07:31:38
PC Direct	1.695	1.745	1.571	+5,94%	153,52K	aa.aa	08:09:43
YW	4.500	4.550	4.265	+0,45%	5,55K	aa.aa	07:56:47
CuroHoldings	3.730	3.905	3.495	-1,84%	157,28K	aa.aa	08:07:27
Joongang DNM	1.376	1.407	1.344	+2,08%	593,23K	aa.aa	08:09:34
iMBC	2.180	2.230	2.170	-0,68%	45,84K	aa.aa	08:09:42
Ocean In W	1.514	1.599	1.481	-2,76%	212,58K	aa.aa	08:07:16
Hannet	3.120	3.190	3.090	+0,48%	11,95K	aa.aa	08:08:16
Amotech	28.650	30.000	27.200	+5,33%	731,14K	aa.aa	07:39:05
Actoz Soft	4.430	4.450	4.310	+3,02%	20,44K	aa.aa	08:01:41
Binex	8.160	8.350	8.080	+2,77%	157,03K	aa.aa	08:09:46
Sae Dong	1.339	1.385	1.331	-2,12%	74,99K	aa.aa	08:05:54
FreeMs	8.080	8.390	7.810	+1,00%	8,83K	aa.aa	08:07:14
Yes24	2.895	2.960	2.875	0,00%	40,73K	aa.aa	08:08:42
Neungyule Education	1.464	1.575	1.456	-7,05%	51,89K	aa.aa	08:09:21
Initech	2.475	2.530	2.430	-0,60%	10,45K	aa.aa	08:07:00
Kyung Nam Pharm	1.940	2.045	1.928	-2,51%	57,53K	aa.aa	08:07:33
Samjin LND	932	993	921	-1,06%	87,99K	aa.aa	08:08:00
Korea Plasma Tech U	2.955	2.970	2.890	+1,20%	6,7K	aa.aa	08:09:07
Telechips	13.410	13.600	13.130	+2,60%	139,3K	aa.aa	08:09:08
APS Holdings	4.600	4.755	4.515	+3,49%	88,9K	aa.aa	08:09:07
Keyeast	1.581	1.730	1.550	-2,47%	54,33K	aa.aa	08:05:36
IDIS Holdings	14.050	14.980	14.020	-0,50%	8,12K	aa.aa	08:02:15
Hancom With Inc	4.210	4.480	4.175	+0,72%	244,85K	aa.aa	07:26:22
Exa E&C	660	688	637	+3,94%	272,91K	aa.aa	08:07:10
Yujin Robot	19.740	20.500	19.560	+1,02%	170,92K	aa.aa	08:09:45
Shinwha Intertek	1.539	1.599	1.528	-1,60%	72,96K	aa.aa	08:06:37
CNT85	1.884	2.000	1.800	+5,13%	10,59K	aa.aa	08:01:03
YBM Net	2.235	2.350	2.110	+1,13%	24,3K	aa.aa	08:09:23
Omnisystem	739	813	733	+2,50%	826,86K	aa.aa	08:08:27
CMG Pharmaceutical	1.123	1.161	1.118	+0,09%	300,77K	aa.aa	08:09:41
Insun Environmental New Tech Co	3.485	3.565	3.455	+1,16%	67,85K	aa.aa	08:09:48
JK Synapse	263	324	258	-11,15%	1,03M	aa.aa	08:09:50
Curexo	10.900	11.380	10.850	-0,91%	232,76K	aa.aa	08:09:50
Dongyang S Tec	1.250	1.285	1.230	+0,24%	26,66K	aa.aa	08:04:44
Kukil Metal	1.502	1.547	1.497	-0,53%	24,26K	aa.aa	08:06:18
System and Application Technologies	1.260	1.286	1.252	-1,10%	27,29K	aa.aa	07:59:50
Home Center Hlds	2.045	2.095	1.987	-1,45%	72,48K	aa.aa	08:09:32
Dream Us	863	926	863	-6,30%	73,54K	aa.aa	08:09:38
CTC Bio	3.240	3.320	3.200	+1,25%	55,39K	aa.aa	08:09:41
KH Vatec	11.750	12.040	11.430	+3,52%	323,41K	aa.aa	08:09:40
RFTech	6.730	7.270	6.720	-5,08%	15,97K	aa.aa	08:06:50
LB Semicon	5.550	5.640	5.110	+4,91%	709,77K	aa.aa	08:09:34
Com2uS Holdings	14.280	14.720	13.990	-0,63%	15,03K	aa.aa	08:06:37
Seoul Auction	5.000	5.130	4.950	-0,79%	36,08K	aa.aa	08:08:41
SM Life Design	1.165	1.186	1.148	+1,13%	81,84K	aa.aa	08:09:32
Danal	5.380	5.540	5.300	+1,13%	503,18K	aa.aa	08:09:43
Intekplus	41.600	43.100	40.300	-1,89%	331,28K	aa.aa	07:12:14
TechL	1.601	1.610	1.517	-0,56%	7,58K	aa.aa	08:08:31
Bioneer	8.650	9.280	8.150	+12,63%	761,34K	aa.aa	08:09:46
GNCO	4.085	4.085	3.920	0,00%	55,76K	aa.aa	08:08:34
Top Engineering	3.290	3.455	3.270	-1,79%	81,66K	aa.aa	08:08:44
SI Resources	178	189	172	0,00%	0	aa.aa	12/06
Orient Precision Industries	1.461	1.513	1.441	-0,20%	133,95K	aa.aa	08:09:44
Hyper Corporation	2.160	2.300	2.140	+1,41%	46,14K	aa.aa	08:07:15
Welcron	1.031	1.103	1.030	-5,67%	43,97K	aa.aa	08:09:08
Smotronic	2.160	2.200	2.140	0,00%	85,54K	aa.aa	08:06:09
DTC	2.705	2.725	2.635	+1,88%	17,9K	aa.aa	08:06:52
Theragen Etex	2.405	2.445	2.330	+1,26%	161,64K	aa.aa	08:05:34
Sonokong	2.525	2.605	2.460	+0,20%	43,99K	aa.aa	08:09:02
Joy City	1.150	1.251	1.147	-3,85%	405,75K	aa.aa	08:09:33
Dae Hwa Pharm	10.630	11.180	10.460	+2,11%	198,43K	aa.aa	08:09:40
Autech	2.922	3.240	2.795	+4,54%	1,71M	aa.aa	08:09:47
JW Shinyak	1.775	1.775	1.775	+29,94%	1,38M	aa.aa	07:22:25
Hana Micron	50.400	52.400	48.750	+2,96%	1,93M	aa.aa	07:56:35
AeroSpace Tech of Korea	578	595	551	+5,67%	1,14M	aa.aa	08:09:37
NVH Korea	1.822	1.850	1.790	+1,79%	172,89K	aa.aa	08:03:23
Logisys	2.280	2.385	2.280	+0,22%	16,63K	aa.aa	08:09:34
Sejin TS	1.722	1.851	1.700	+1,95%	23,25K	aa.aa	08:09:39
Pan Entertainment	1.117	1.145	1.101	+0,27%	20,77K	aa.aa	08:09:31
ilShinBioBase	1.142	1.152	1.123	+1,69%	53,94K	aa.aa	08:09:35
XCure	2.005	2.115	1.730	+18,15%	1,49M	aa.aa	08:09:48
Hansol Inticube	1.602	1.616	1.590	-0,56%	8,35K	aa.aa	08:00:20
Infinitt Healthcare	7.560	7.870	7.340	-0,92%	56,89K	aa.aa	08:09:43
A-Tech Solution	6.230	6.600	6.060	-1,11%	35,44K	aa.aa	08:09:45
Woory Industrial Holdings	2.885	2.977	2.825	+3,04%	22,75K	aa.aa	08:07:58
MemRay BT	997	1.039	942	+1,53%	125,21K	aa.aa	07:59:41
Aminologics	1.226	1.256	1.208	0,00%	81,45K	aa.aa	08:02:15
Dongkuk Refractories & Steel	1.813	1.828	1.797	-0,11%	27,05K	aa.aa	08:05:07
Welcron Hantec	829	877	759	0,00%	62,36K	aa.aa	08:04:38
Ubiquoss	10.330	10.550	10.240	-0,19%	26,77K	aa.aa	08:08:03
Kuk-Il Paper MFG	3.855	4.060	3.655	+4,19%	445,78K	aa.aa	08:09:45
Com2uS	25.800	26.350	25.500	+1,38%	32,17K	aa.aa	08:08:46
Hyulim A Tech	2.870	3.130	2.855	-0,17%	41,67K	aa.aa	08:09:36
KAON Media	5.860	6.100	5.750	+0,34%	228,18K	aa.aa	08:09:47
WatosCorea	5.120	5.140	4.960	+3,64%	26,3K	aa.aa	08:08:35
Seosan	2.195	2.195	2.195	+29,88%	413,56K	aa.aa	07:44:41
eSang Networks	6.790	6.880	6.670	+0,74%	4,66K	aa.aa	07:52:08
MODA-InnoChips	1.560	1.640	1.505	+2,97%	3,12K	aa.aa	07:57:32
Kodi Co	2.515	2.615	2.440	+3,07%	17,41K	aa.aa	08:04:48
Tplex	2.945	3.015	2.870	+2,97%	250,38K	aa.aa	08:09:45
Sungwoo Electronics	2.455	2.560	2.435	+2,72%	136,66K	aa.aa	08:09:29
Optrontec	1.429	1.522	1.422	-2,99%	58,18K	aa.aa	08:01:23
Vivozon Healthcare	3.960	4.195	3.860	-2,10%	799,78K	aa.aa	08:09:50
WooreeETI	1.406	1.473	1.395	-0,92%	107,68K	aa.aa	08:05:16
KM	2.740	2.805	2.725	-3,86%	30,28K	aa.aa	08:00:21
CSA Cosmic	331	492	314	-16,20%	32,39M	aa.aa	07:44:52
Soosung Lift MFG	632	670	614	-2,02%	203,92K	aa.aa	08:08:43
Labgenomics	1.083	1.152	1.077	+0,56%	1,39M	aa.aa	08:09:42
ThinkwareSystems	7.150	7.300	7.090	-1,38%	7,86K	aa.aa	08:08:34
Chabiotech	12.190	12.550	12.000	+2,61%	251,71K	aa.aa	08:09:43
Alticast	1.494	1.533	1.480	+0,67%	21,26K	aa.aa	07:50:35
Neo Technical System	27.400	30.250	27.400	-5,35%	154,76K	aa.aa	07:44:21
GeneBioTech	3.895	4.035	3.890	+0,13%	17,87K	aa.aa	07:56:34
UniTest	15.840	16.970	15.700	-4,46%	223,81K	aa.aa	07:49:10
Ecopro	123.350	123.400	119.300	+6,61%	690,59K	aa.aa	08:06:29
Isu Abxis	3.535	3.545	3.380	+4,59%	105,57K	aa.aa	08:09:30
Showbox	2.560	2.630	2.545	-0,97%	200,67K	aa.aa	08:09:37
Innox	8.940	9.250	8.370	+0,45%	18,73K	aa.aa	08:08:49
Ace Technologies	2.695	2.850	2.690	-1,10%	190,51K	aa.aa	08:09:43
Techwing	68.500	74.000	66.300	+4,90%	6,79M	aa.aa	08:08:38
The E&M	2.250	2.500	2.205	-7,02%	359,5K	aa.aa	07:44:22
IWin	586	636	576	-3,46%	182,51K	aa.aa	08:08:45
Robostar	112.300	117.150	110.600	-0,80%	385,66K	aa.aa	08:09:39
Hyulim Robot	11.250	12.100	11.000	-4,09%	4,74M	aa.aa	08:09:43
EM-Tech	4.395	4.480	4.280	+2,93%	66,65K	aa.aa	08:07:03
S&K Polytec	2.390	2.440	2.315	+5,75%	52,8K	aa.aa	08:06:26
Nam Hwa Construction	3.515	3.705	3.460	-0,99%	36,92K	aa.aa	08:02:05
LSKAiRobot	2.945	3.245	2.925	-2,64%	50K	aa.aa	08:08:55
DNF	18.170	18.960	17.920	-1,41%	44,09K	aa.aa	08:09:40
E Credible	14.310	14.500	14.300	+0,28%	7,04K	aa.aa	08:09:43
Pungkang	2.480	2.530	2.475	-0,60%	8,29K	aa.aa	08:06:22
Neorigin	1.401	1.420	1.352	+3,47%	248,84K	aa.aa	08:08:45
ShinhwaPritech	1.985	2.000	1.909	+2,74%	69,66K	aa.aa	08:09:49
S-Energy	1.279	1.348	1.250	-1,31%	784,18K	aa.aa	08:08:11
ARoot	5.410	5.440	5.110	+5,05%	7,89K	aa.aa	08:07:17
Eco Volt	664	683	652	0,00%	0	aa.aa	12/06
Winpac	3.005	3.005	2.350	+29,81%	3,62M	aa.aa	08:09:05
Hyosung ONB	5.180	5.300	5.120	0,00%	23,94K	aa.aa	07:58:11
STO	1.654	1.679	1.620	+0,18%	10,92K	aa.aa	08:03:26
I Sens	16.710	16.880	16.320	+2,89%	34,17K	aa.aa	08:09:21
SDN	991	1.008	982	+0,41%	267,93K	aa.aa	08:09:41
Smec	3.340	3.385	3.235	+1,67%	358,29K	aa.aa	08:08:51
InziSoft	17.810	17.860	17.100	+1,19%	10,06K	aa.aa	08:09:36
Dongkuk Structures & Construction	1.647	1.660	1.591	+4,90%	126,94K	aa.aa	08:09:44
Seoam Machinery Industry	3.400	3.550	3.375	-0,29%	18,72K	aa.aa	08:08:00
KS Industry	677	731	542	+20,25%	1,13M	aa.aa	08:09:44
Mobase	3.800	3.890	3.755	+1,88%	75,62K	aa.aa	08:09:47
Neofidelity	2.075	2.255	2.010	-5,68%	103,01K	aa.aa	08:09:43
Hydro Lithium	1.404	1.420	1.360	+2,48%	305,99K	aa.aa	08:09:06
HNK Machine Tool	2.125	2.225	2.100	-1,62%	24,54K	aa.aa	08:08:40
Wemade Max	3.480	3.550	3.415	+2,65%	67,74K	aa.aa	08:08:00
Kolon Life Science	51.700	53.500	50.700	+4,23%	26,04K	aa.aa	08:09:47
S&W	2.950	3.000	2.860	+3,33%	23,72K	aa.aa	08:08:20
Bugs	3.165	3.565	3.150	-3,95%	51,03K	aa.aa	08:07:46
TK Chemical	1.791	1.835	1.768	+1,42%	238,75K	aa.aa	08:09:31
KNW	9.280	9.350	8.800	+0,65%	17,65K	aa.aa	08:07:55
Edge Foundry	539	568	535	+0,37%	212,86K	aa.aa	08:06:11
SY Panel	2.280	2.430	2.255	+2,93%	195,35K	aa.aa	08:09:01
WeMade Entertainment	18.050	18.570	17.810	+0,61%	90,64K	aa.aa	08:09:50
Welcron Kangwon	10.590	11.070	10.340	+4,33%	47,71K	aa.aa	08:08:43
HLB Therapeutics	2.490	2.555	2.465	+1,63%	162,53K	aa.aa	08:09:26
CU Medical Systems	1.932	1.997	1.892	+0,94%	13,49K	aa.aa	08:08:30
Korea Computer & Systems	12.510	12.820	12.070	+3,39%	208,86K	aa.aa	08:09:48
Itek Semiconductor	6.430	6.660	6.120	-0,31%	207,25K	aa.aa	08:09:33
CNPlus	1.770	1.845	1.765	-0,56%	32,43K	aa.aa	08:06:47
Dgenx	592	616	560	-1,99%	213,59K	aa.aa	08:09:05
Humax	6.560	6.700	6.350	+2,98%	9,63K	aa.aa	08:06:30
StarFlex	2.450	2.535	2.360	-1,41%	37,17K	aa.aa	08:05:04
Formetal	3.020	3.110	2.985	+0,17%	45,09K	aa.aa	08:09:07
Samkee Corp	1.016	1.049	1.005	+0,10%	107,72K	aa.aa	08:09:45
KX Innovation	2.825	2.890	2.820	-1,22%	62,47K	aa.aa	08:07:30
SD System	2.020	2.125	1.918	+4,45%	36,7K	aa.aa	08:06:19
Seojin Automotive	1.812	1.889	1.795	-1,09%	38,19K	aa.aa	08:09:30
WiSoL	7.720	7.890	7.640	+2,52%	98,1K	aa.aa	08:09:39
MS Autotech	1.915	1.960	1.908	+0,31%	194,45K	aa.aa	08:09:45
EMnet	1.839	1.849	1.786	+3,84%	29,77K	aa.aa	08:08:32
Alton Sports	1.638	1.661	1.621	-0,73%	10,79K	aa.aa	08:06:11
Asia Business Daily	914	941	899	+0,44%	10,26K	aa.aa	07:43:15
GH Advanced Materials	2.060	2.160	2.000	-0,24%	16,67K	aa.aa	08:08:51
TPC	2.175	2.355	2.120	-2,03%	187,24K	aa.aa	08:09:39
TN Entertainment	875	883	855	+0,69%	11,58K	aa.aa	07:37:02
Mega MD	1.506	1.532	1.447	+0,47%	44,27K	aa.aa	08:03:43
Topco Media	1.245	1.259	1.191	-0,40%	17,54K	aa.aa	08:06:40
Next Eye	1.807	1.860	1.770	+1,23%	19,68K	aa.aa	08:07:42
Sinjin SM	1.442	1.475	1.378	+1,62%	20,94K	aa.aa	08:00:25
KineMaster	1.605	1.651	1.575	-2,73%	35,99K	aa.aa	08:07:36
Daechang Steel	1.996	2.020	1.992	-0,05%	23,09K	aa.aa	07:55:17
GC Med Science	3.465	3.555	3.435	+1,46%	365,57K	aa.aa	08:09:26
Hironic	5.260	5.680	5.260	-6,24%	56,16K	aa.aa	08:09:34
Nable Communications	7.080	7.660	6.650	+5,04%	78,26K	aa.aa	08:03:33
Solueta	771	821	762	-0,52%	89,77K	aa.aa	08:08:05
Zero to Seven	2.600	2.700	2.580	0,00%	56,52K	aa.aa	08:08:51
EcoGlow	3.180	3.280	3.055	-2,75%	5K	aa.aa	07:46:12
Next Entertainment World	1.271	1.299	1.269	+0,16%	21,29K	aa.aa	08:07:06
FNC Entertainment	2.895	2.975	2.875	-2,69%	12,65K	aa.aa	08:08:37
DT&C	2.815	2.830	2.645	+5,43%	19,05K	aa.aa	08:09:00
Ryukil C&S Ltd	1.269	1.331	1.260	-3,86%	109,84K	aa.aa	08:08:56
Oneul E M	4.660	4.710	4.370	+0,87%	117,97K	aa.aa	07:43:26
CoAsia Optics	959	1.037	950	-4,20%	247,29K	aa.aa	08:09:34
Kangdong C L	1.148	1.229	1.069	+5,32%	843,41K	aa.aa	08:09:30
Telcon	360	374	325	0,00%	0	aa.aa	12/06
APact	11.990	12.900	11.620	+4,26%	1,47M	aa.aa	08:09:46
Dream Security	3.030	3.175	2.970	+1,34%	2,28M	aa.aa	07:37:42
Humasis	2.810	3.365	2.660	+4,66%	109,75K	aa.aa	08:09:02
ADTechnology	40.250	41.650	39.400	-0,37%	136,13K	aa.aa	08:09:48
BCworld Pharm	3.560	3.730	3.550	-0,97%	7,54K	aa.aa	08:09:33
Nexus Co	2.100	2.150	2.020	+2,44%	528,8K	aa.aa	08:09:23
BenoHoldings	955	1.001	944	-4,40%	46,33K	aa.aa	08:03:59
Mr Blue	632	635	601	+5,51%	211,14K	aa.aa	08:09:37
Thumbage	121	135	114	0,00%	0	aa.aa	12/06
Photon Co	2.460	2.575	2.380	+0,20%	184,12K	aa.aa	07:29:55
Toebox Korea	2.085	2.150	2.000	+0,24%	15,39K	aa.aa	08:06:51
Inno Instrument	1.502	1.615	1.471	+0,13%	2,25M	aa.aa	08:09:35
Wonik PNE	2.320	2.540	2.265	+2,88%	297,41K	aa.aa	08:09:43
Hize Aero	2.095	2.235	2.080	-0,95%	22,02K	aa.aa	08:05:08
Cosmax NBT	6.480	6.780	6.240	-2,85%	246,15K	aa.aa	08:09:45
Simmtech	135.600	137.500	129.200	+4,23%	723,22K	aa.aa	08:08:24
Satoshi Holdings	4.980	5.210	4.860	+2,47%	41,19K	aa.aa	08:08:48
Nexon Games	9.710	9.980	9.610	-0,10%	84,7K	aa.aa	08:09:40
Bonne	2.380	2.515	2.340	-4,99%	28,83K	aa.aa	08:08:15
Tongyang Pile	1.770	1.790	1.714	+4,18%	15,49K	aa.aa	08:06:27
HFR Inc	27.300	28.150	26.700	+3,41%	169,29K	aa.aa	07:59:11
GC Cell	17.140	17.750	17.060	+1,84%	42,08K	aa.aa	08:09:45
FSN	1.389	1.426	1.317	+6,19%	211,29K	aa.aa	08:08:17
Sangsangin	1.895	1.953	1.880	-1,04%	53,22K	aa.aa	08:07:01
PonyLink	2.620	2.770	2.500	+0,19%	69,01K	aa.aa	08:09:46
Linked	1.410	1.448	1.371	+0,50%	46,88K	aa.aa	08:09:39
Me 2 On	2.325	2.430	2.300	-1,27%	161,9K	aa.aa	08:09:36
Neptune Co	2.825	2.860	2.755	+2,91%	26,91K	aa.aa	08:09:42
EstAid	783	803	769	+1,82%	50,98K	aa.aa	08:06:30
Incross Co	5.570	5.910	5.550	-4,46%	69,91K	aa.aa	08:09:37
Sewha P&C	672	710	668	-3,17%	25,4K	aa.aa	08:04:50
SillaJen	2.575	2.630	2.540	+0,98%	373,5K	aa.aa	08:09:41
DSC Investment	11.770	12.140	11.450	+4,44%	386,02K	aa.aa	08:09:35
TS Investment	1.317	1.526	1.234	0,00%	0	aa.aa	12/06
Seojin System	78.100	79.400	73.000	+3,99%	1,53M	aa.aa	08:08:08
BTB Korea	571	857	538	0,00%	0	aa.aa	12/06
SugenTech	4.830	4.985	4.785	0,00%	150,54K	aa.aa	08:09:07
Philoptics	44.750	45.500	43.900	+5,79%	152,99K	aa.aa	08:08:31
Samyang Optics	1.301	1.420	1.250	-5,04%	1,29M	aa.aa	08:03:06
Elensys	5.560	5.870	5.520	-0,71%	327,52K	aa.aa	08:09:42
Dentis	2.640	2.695	2.600	+0,19%	17,29K	aa.aa	08:03:40
Datasolution	4.460	4.595	4.415	+0,79%	66,22K	aa.aa	08:09:04
Wise Birds	1.134	1.144	1.103	+1,89%	117,73K	aa.aa	08:08:37
RS Automation	12.550	13.630	12.530	-5,92%	161,11K	aa.aa	08:09:47
Caelum	1.083	1.098	1.014	+5,25%	33,71K	aa.aa	08:09:03
Derkwoo Electronics	4.270	4.475	4.250	-1,95%	38,13K	aa.aa	08:08:10
HuM C	3.320	3.400	3.155	+4,57%	11,27K	aa.aa	08:05:51
Sangshin Electronics	2.605	2.675	2.580	-0,19%	30,07K	aa.aa	08:05:37
Daewon Co	3.785	3.870	3.775	-0,53%	6,05K	aa.aa	07:30:10
CTKsmetics	2.875	2.965	2.805	-2,54%	30,5K	aa.aa	08:09:38
SG Co	2.145	2.220	2.100	+6,98%	1,56M	aa.aa	08:01:22
The Lamy	771	845	734	-5,40%	173,53K	aa.aa	08:08:37
Agent AI	5.020	5.190	4.780	+0,60%	11,93K	aa.aa	08:09:31
Barrel	3.280	3.435	3.150	+0,77%	5,04K	aa.aa	08:08:32
Korea Arlico Pharm	2.880	3.345	2.730	+11,41%	1,4M	aa.aa	08:09:43
Lindeman Asia Inv	3.630	3.785	3.545	+2,54%	13,63K	aa.aa	08:01:49
Carelabs	1.932	1.968	1.917	-1,78%	18,63K	aa.aa	08:04:32
SV Investment	2.395	2.495	2.330	+0,21%	409,87K	aa.aa	08:09:12
Opasnet	7.750	7.920	7.690	-1,02%	112,62K	aa.aa	08:09:44
WSI	1.606	1.691	1.600	-0,93%	220,92K	aa.aa	08:08:54
NP	551	570	543	-0,72%	436,16K	aa.aa	08:09:45
Foodnamoo	3.385	3.430	3.105	-0,44%	57,29K	aa.aa	08:08:44
NAU IB Capital	1.624	1.712	1.609	-1,58%	555,94K	aa.aa	08:09:47
EcoPro BM	185.300	186.000	176.900	+9,00%	441,83K	aa.aa	07:58:31
Company K Partners	7.250	7.780	7.150	+0,83%	142,97K	aa.aa	08:07:40
Copus Korea	1.933	2.185	1.915	-10,09%	124,72K	aa.aa	08:09:43
Hyungji Global	599	655	587	+2,57%	730,47K	aa.aa	08:09:39
i-Scream Edu	1.279	1.287	1.236	+0,08%	33,6K	aa.aa	08:05:18
Astory	3.050	3.175	3.020	-1,61%	28,45K	aa.aa	08:08:23
Duksan Techopia	16.290	16.550	16.000	+2,78%	84,63K	aa.aa	08:09:46
Aju IB Investment	7.675	8.190	7.470	-6,52%	6,51M	aa.aa	07:57:45
Mercury	5.460	5.980	5.370	-1,09%	328,83K	aa.aa	08:09:25
Yellow Balloon Tour	4.015	4.300	3.835	+6,78%	454,68K	aa.aa	08:07:17
Namhwa Industrial	3.490	3.665	3.380	+2,50%	2,52K	aa.aa	08:01:03
NewTree	3.905	3.920	3.710	+3,03%	12,39K	aa.aa	08:09:27
Chunbo	43.600	44.500	42.550	+2,47%	27,93K	aa.aa	08:09:49
DH Autolead	2.545	2.610	2.540	-0,97%	16,99K	aa.aa	08:05:13
Daebo Magnetic	6.810	6.810	6.470	+3,34%	23,26K	aa.aa	08:09:33
Wysiwyg Studios	305	313	302	0,00%	228,44K	aa.aa	08:00:03
Kukjeon Pharmaceutical	2.500	2.565	2.460	+0,81%	132,86K	aa.aa	08:09:45
JoyWorks	1.665	1.696	1.572	+8,05%	36,09K	aa.aa	08:08:43
AniPlus	2.225	2.270	2.200	+0,45%	103,12K	aa.aa	08:08:25
Taesung	53.300	56.200	52.800	-0,56%	188,6K	aa.aa	08:09:47
Maniker	1.925	1.979	1.903	-2,18%	305,26K	aa.aa	08:09:07
HanWool Semiconductor	10.910	11.750	10.790	-4,47%	96,52K	aa.aa	08:09:45
Valofe	2.195	2.220	2.150	+0,23%	20,05K	aa.aa	08:05:55
Il Seung	4.130	4.165	4.010	+5,49%	73,07K	aa.aa	08:08:47
Itm Semiconductor	10.900	11.380	10.800	-1,80%	29,64K	aa.aa	08:09:45
Wooyang	2.220	2.260	2.175	+1,37%	31,77K	aa.aa	08:09:29
Sj Group	2.125	2.280	2.085	-2,75%	64,97K	aa.aa	08:09:40
HLB BioStep	3.090	3.130	2.955	+4,75%	41,02K	aa.aa	08:09:20
Wing’s Foot	1.499	1.577	1.435	+4,61%	12,45K	aa.aa	07:56:25
Korea Advanced Materials	1.992	2.150	1.911	+0,45%	2,63M	aa.aa	08:09:47
Jntc	17.090	17.400	16.800	+4,08%	141,79K	aa.aa	08:09:43
Playd	3.195	3.260	3.140	+0,79%	8,28K	aa.aa	08:09:14
Hurum	2.880	3.005	2.870	-4,16%	15,07K	aa.aa	08:08:44
Nexa Dynamics	1.055	1.188	1.000	-5,80%	142,86K	aa.aa	08:09:07
Macromill Embrain	1.664	1.765	1.618	-3,65%	11,13K	aa.aa	08:01:12
Korea Pharm	8.940	9.070	8.830	-0,11%	9,46K	aa.aa	08:07:32
Kakao Games	9.060	9.180	8.970	+1,34%	103,98K	aa.aa	08:09:44
Pims	1.093	1.199	1.092	-4,96%	67,56K	aa.aa	08:09:43
C R Research	550	553	498	0,00%	0	aa.aa	12/06
Best Bristle	6.210	6.250	6.080	+0,16%	6,62K	aa.aa	07:48:04
K Ensol	11.790	12.330	11.760	+0,94%	135,63K	aa.aa	08:08:53
Solux	5.130	5.170	4.780	+6,88%	1,19M	aa.aa	08:09:44
Nepes Ark	58.000	63.500	48.550	+14,85%	1,62M	aa.aa	08:09:43
Alchera	1.721	1.777	1.700	-0,35%	125,33K	aa.aa	08:09:48
Mobirix	2.665	2.725	2.600	0,00%	73,83K	aa.aa	08:09:42
Penetrium Bioscience	6.750	6.890	6.420	+7,66%	560,17K	aa.aa	08:09:49
OneJoon	7.340	7.630	7.300	+2,95%	107,75K	aa.aa	08:09:41
EnChem	37.450	37.700	35.350	+7,15%	152,85K	aa.aa	08:09:47
Canvas N	930	1.435	918	0,00%	0	aa.aa	12/06
RBW	1.795	1.809	1.728	+3,16%	56,89K	aa.aa	07:59:28
Auto	2.105	2.150	1.977	+4,21%	9,85K	aa.aa	07:55:47
Narae NanoTech	4.505	4.520	4.285	+3,68%	17,97K	aa.aa	08:08:33
09Women	4.935	5.120	4.870	-2,66%	59,11K	aa.aa	08:08:46
ChungdamGlobal	4.385	4.560	4.275	-1,46%	120,54K	aa.aa	08:09:21
HYTC	2.870	2.965	2.830	0,00%	51,74K	aa.aa	08:07:14
TopMaterial	12.520	13.090	12.270	-1,34%	42,23K	aa.aa	08:09:44
Sandoll	3.025	3.190	2.935	+4,13%	23,26K	aa.aa	08:08:26
QRT	15.550	16.670	15.520	-2,51%	69,73K	aa.aa	08:06:16
DT CRO	2.555	2.770	2.530	-4,31%	123,27K	aa.aa	07:43:45
Hanjoo Light Metal	2.320	2.490	1.967	+16,94%	2,12M	aa.aa	08:09:36
Samkee EV	1.412	1.432	1.366	+3,44%	150,93K	aa.aa	08:08:13
Finger Story	4.795	5.020	4.795	-1,44%	4,29K	aa.aa	08:08:13
Studio Mir	1.460	1.504	1.455	-1,42%	53,46K	aa.aa	08:09:36
Fine Circuit	3.875	4.075	3.815	-0,90%	12,72K	aa.aa	08:00:47
Kumyang Green Power	8.330	8.430	8.090	+4,39%	41,66K	aa.aa	08:09:32
LB Investment	4.510	4.710	4.500	-3,11%	45,84K	aa.aa	08:09:03
Sammi Metal Products	9.820	10.350	9.750	+2,08%	49,77K	aa.aa	08:07:01
Nara Cellar	2.100	2.105	2.030	+0,96%	4,67K	aa.aa	07:39:30
Quratis	433	490	430	-6,68%	279,27K	aa.aa	08:09:00
PhilEnergy	14.060	14.640	13.830	+1,01%	50,49K	aa.aa	08:09:38
YulChon	921	934	906	+2,56%	37,6K	aa.aa	08:07:27
Wot	7.070	7.260	6.980	+1,87%	119,86K	aa.aa	08:09:45
Megatouch	7.990	8.750	7.960	-3,27%	276,67K	aa.aa	08:09:44
Capstone Partners	2.875	2.995	2.840	-0,52%	81,97K	aa.aa	08:09:46
EcoEye	8.810	9.140	8.730	-1,34%	37,09K	aa.aa	08:09:40
JNB	4.360	4.450	4.185	+1,63%	16,37K	aa.aa	08:07:20
LS Materials	17.320	17.920	16.920	+4,34%	916,13K	aa.aa	08:08:01
C Site	3.415	3.522	3.300	-1,30%	5,05K	aa.aa	08:05:13
WoojinNTec	22.200	23.050	21.850	+2,07%	71,38K	aa.aa	08:09:40
HB Investment	1.837	1.862	1.829	0,00%	60,71K	aa.aa	08:07:03
Studio Samick	1.806	1.843	1.775	+1,80%	23,79K	aa.aa	08:08:35
Pond	4.715	4.790	4.590	+2,84%	31,71K	aa.aa	08:09:43
SPSoft	3.675	3.850	3.665	+1,24%	63,83K	aa.aa	08:09:44
Catis	2.275	2.500	2.230	-0,22%	61,39K	aa.aa	08:09:03
Nobland International	3.580	3.715	3.535	-1,38%	69,74K	aa.aa	08:08:50
Gridwiz	16.780	17.220	15.710	+7,29%	62,59K	aa.aa	08:08:59
TDSPharm	6.810	7.020	6.680	+4,77%	15,69K	aa.aa	08:08:21
M Eighty Three	5.250	5.640	5.220	-3,31%	125,25K	aa.aa	08:09:33
Zenix	8.740	9.210	8.720	0,00%	135,79K	aa.aa	08:09:44
YJ Link	4.760	5.300	4.750	-6,67%	761,39K	aa.aa	08:09:42
Hanchem	13.650	14.920	12.450	+12,81%	2,39M	aa.aa	08:09:45
Top Run Total Solution	3.025	3.070	3.010	-0,98%	26,66K	aa.aa	08:06:27
MOT	6.870	7.070	6.830	+1,48%	26,35K	aa.aa	08:09:28
Chai Communication	2.670	2.790	2.620	+1,91%	5,57K	aa.aa	08:06:12
Wits	5.350	5.690	5.340	+0,75%	21,76K	aa.aa	08:08:58
Samyang NC Chem	17.490	18.390	17.080	+0,52%	317,45K	aa.aa	08:09:38
DongBang Medical	6.010	6.190	5.970	-1,31%	60,16K	aa.aa	08:09:47
DongKook Life Science	2.915	2.945	2.855	+0,52%	57,01K	aa.aa	08:05:43
MotiveLink	5.930	6.210	5.640	+5,33%	117,33K	aa.aa	08:09:46
Winners	7.740	8.330	7.630	+0,13%	15,66K	aa.aa	08:07:25
HanTech	32.650	34.700	32.400	+2,83%	160,15K	aa.aa	08:09:32
AU Brandz	13.520	14.030	13.280	+0,15%	24,23K	aa.aa	08:09:28
Wooyang HC	9.420	9.690	8.610	+9,41%	17,74K	aa.aa	08:09:47
Kistron Co	4.565	4.620	4.465	+2,70%	108,46K	aa.aa	08:05:25
Synic Solution	4.700	4.960	4.620	-1,26%	70,79K	aa.aa	08:09:38
DowooInsys	17.740	18.000	17.360	+0,34%	11,3K	aa.aa	08:09:39
TC Materials	6.990	7.190	6.860	+2,34%	1M	aa.aa	08:01:57
New Kids On	3.390	3.635	3.380	-5,04%	22,66K	aa.aa	07:52:49
OA	4.930	5.050	4.715	-0,60%	5,71K	aa.aa	08:07:22
Sena Technologies	41.200	44.500	40.300	-4,74%	37,97K	aa.aa	08:08:59
The Pinkfong	11.780	12.750	11.740	-3,28%	67,56K	aa.aa	08:09:41
Samjinfood	5.610	5.870	5.590	-2,77%	47,96K	aa.aa	08:09:38
Innotech	15.310	15.900	15.030	+0,79%	41,93K	aa.aa	08:09:44
Alt	1.799	1.889	1.795	0,00%	750,7K	aa.aa	08:08:54
Deokyang Energen	10.960	11.050	10.710	+1,86%	101,94K	aa.aa	08:09:43
Esteem	4.935	5.060	4.800	+1,54%	42,6K	aa.aa	08:00:02
Hanpass	8.370,00	8.600,00	8.320,00	-0,12%	38,68K	aa.aa	08:19:57
Piece Price Studio	10.160,00	11.190,00	9.390,00	+8,20%	3,32M	aa.aa	08:19:59

DAX

24.635,30

+425,59

+1,76%

DAX Futures

25.248,50

+462,5

+1,87%

US 500

7.526,00

+94,6

+1,27%

Dow Jones

51.202,26

+353,51

+0,70%

SMI

13.708,02

+178,37

+1,32%

Dollar Index

99,235

-0,254

-0,26%

Euro Index

143,63

+0,37

+0,26%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Bank	28,740	+6,60 %	8,31 Mio.
Infineon	80,060	+3,89 %	3,68 Mio.
Siemens Energy AG	153,58	+4,48 %	3,24 Mio.
SAP	140,260	+0,26 %	2,85 Mio.
Siemens AG	264,50	+2,32 %	1,37 Mio.
Allianz SE	386,40	+0,81 %	495,28 Tsd.
Rheinmetall AG	1.205,600	-1,18 %	184,10 Tsd.

Name	Kurs	+/- %	Vol.
Tui	7,080	+8,69 %	9,98 Mio.
Siltronic AG	93,900	+7,07 %	156,61 Tsd.
Deutsche Bank	28,740	+6,60 %	8,31 Mio.
Hypoport AG	79,500	+6,35 %	31,32 Tsd.
Friedrich Vorwerk Group SE	64,80	+6,14 %	88,69 Tsd.
flatexDEGIRO AG	36,12	+6,11 %	420,77 Tsd.
Fraport AG	70,450	+5,86 %	169,87 Tsd.

Name	Kurs	+/- %	Vol.
RENK	46,21	-4,96 %	680,96 Tsd.
Hensoldt	75,62	-4,13 %	429,41 Tsd.
Verbio Vereinigte	31,760	-4,05 %	163,90 Tsd.
TKMS GmbH	71,30	-2,06 %	150,35 Tsd.
Zalando SE	24,63	-1,87 %	1,38 Mio.
Merck KGaA	133,25	-1,59 %	423,11 Tsd.
Nemetschek AG	56,300	-1,40 %	388,78 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	140,260	+0,26 %	2,85 Mio.
Siemens Energy AG	153,58	+4,48 %	3,24 Mio.
Rheinmetall AG	1.205,600	-1,18 %	184,10 Tsd.
Adidas	176,35	+1,76 %	814,48 Tsd.
Infineon	80,060	+3,89 %	3,68 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaa	79,500	+62,25%	128,989
Aaaaa Aaa Aaaaaa	79,500	+62,25%	128,989
Aaaa A	25,000	+61,48%	40,370
Aaaaaa Aaaaaa	25,000	+61,48%	40,370
Aaaaaaaaaa Aaaaaa A	56,300	+54,98%	87,254
Aaaaaaaa	56,300	+54,98%	87,254
A A Aaaaaa Aaaaaaa	8,446	+53,78%	12,988

Name	Kurs	Potenzial	Fair Value
Aaaaaaa	79,500	+62,25%	128,989
Aaaaa Aaa Aaaaaa	79,500	+62,25%	128,989
Aaaa A	25,000	+61,48%	40,370
Aaaaaa Aaaaaa	25,000	+61,48%	40,370
Aaaaaaaaaa Aaaaaa A	56,300	+54,98%	87,254
Aaaaaaaa	56,300	+54,98%	87,254
A A Aaaaaa Aaaaaaa	8,446	+53,78%	12,988

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+474.7%

DAX

+151.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+548.6%

DAX

+151.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+328.8%

DAX

+151.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1226.8%

S&P 500

+421.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+3590.2%

S&P 500

+421.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+843.6%

Dow Jones

+290.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+971.5%

S&P Midcap 400

+272.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1340.2%

S&P 500 Pure Value

+240.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+482.0%

S&P 500 Pure Value

+175.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+554.3%

S&P/BMV IPC

+57.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+973.6%

Bovespa

+242.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+977.5%

FTSE Italia All Share

+169.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+646.9%

Tadawul Aktien

+32.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+779.0%

KOSPI

+298.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+382.1%

S&P/BMV IPC

+57.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard Komponenten

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Hankook Furniture

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

MX Robotics

YM

Daemyung SonoSeason

DaedongGear

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

Jeongmoon Information

Digital Chosun