KOSDAQ Standard (KQSTAND)

KOSDAQ

Währung in KRW

1.678,21

-283,26(-14,44%)

Geschlossen·07:29:59

Tagesspanne

1.673,98

1.910,15

52 W. Spanne

1.112,61

2.105,64

KOSDAQ Standard Komponenten

Diese Seite beinhaltet aktuelle Kurse für die KOSDAQ Standard Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Codes Combine	4.420	5.070	4.420	-9,98%	2,59M	aa.aa	07:29:59
Y Optics	2.335	2.635	2.200	-14,15%	1,3M	aa.aa	07:29:59
Sam Chun Dang Pharm	645.000	745.000	640.000	-14,46%	397,52K	aa.aa	07:29:59
Joong Ang Enervis	32.800	32.800	28.050	+29,90%	1,8M	aa.aa	07:29:59
Silla Textile	1.990	2.190	1.990	-9,55%	140,95K	aa.aa	07:29:59
Moorim SP	1.321	1.420	1.320	-8,26%	100,23K	aa.aa	07:29:59
PS Tec	9.000	11.000	9.000	-17,13%	579,78K	aa.aa	07:29:59
Hankook Furniture	4.390	4.750	4.375	-7,87%	207,06K	aa.aa	07:29:59
Changhae Ethanol	9.300	9.650	9.100	-3,63%	63,67K	aa.aa	07:29:59
Dongkuk Industries	2.500	2.820	2.430	-11,97%	315,34K	aa.aa	07:29:59
Hantop	842	842	625	+29,94%	11,95M	aa.aa	07:29:59
Kuk Young G M	1.199	1.300	1.199	-8,61%	516,71K	aa.aa	07:29:59
Mohenz	4.640	6.750	4.305	-22,80%	7,48M	aa.aa	07:29:59
YM	2.345	2.500	2.335	-4,67%	71,89K	aa.aa	07:29:59
Daemyung SonoSeason	514	550	497	-11,07%	1,88M	aa.aa	07:29:59
DaedongGear	18.300	21.700	18.300	-16,82%	739,24K	aa.aa	07:29:59
Sambo Industrial	1.439	1.626	1.420	-12,36%	495,99K	aa.aa	07:29:59
ITCenEntec	1.009	1.122	975	-9,59%	1,55M	aa.aa	07:29:59
Kyungdong Pharm	5.290	5.630	5.290	-6,70%	124,12K	aa.aa	07:29:59
Hyungji Innovation Creative	439	500	425	-13,07%	1,35M	aa.aa	07:29:59
Nature Cell	18.150	20.350	17.590	-10,81%	857,15K	aa.aa	07:29:59
Hanil Chemical Ind	7.310	7.880	7.200	-7,23%	17,46K	aa.aa	07:29:59
Wonpung Mulsan	307	359	292	-14,48%	662,12K	aa.aa	07:29:59
Taihan Fiberoptics	3.800	4.720	3.540	-16,85%	17,59M	aa.aa	07:29:59
The Cube	652	737	615	-11,53%	599,08K	aa.aa	07:29:59
Speco	2.710	3.675	2.710	-14,91%	5,12M	aa.aa	07:29:59
Boryung Medience	1.525	1.671	1.510	-8,74%	107,54K	aa.aa	07:29:59
Samryoong	5.560	6.050	5.390	-9,59%	95,12K	aa.aa	07:29:59
Bubang	1.262	1.378	1.261	-9,92%	419,19K	aa.aa	07:29:59
Kocom	3.365	3.730	3.355	-9,18%	267,69K	aa.aa	07:29:59
Leaders Cosmetics	1.426	1.480	1.366	-3,45%	180,89K	aa.aa	07:29:59
SGC E C	16.880	18.960	16.540	-11,16%	43,58K	aa.aa	07:29:59
Dmoa	3.550	3.975	3.550	-11,36%	31,99K	aa.aa	07:29:59
Cas	895	956	888	-6,38%	231,51K	aa.aa	07:29:59
Interm	980	1.033	976	-5,13%	189,75K	aa.aa	07:29:59
Semyung Electric Machinery	8.200	9.560	8.020	-17,17%	855,83K	aa.aa	07:29:59
Unison	1.010	1.160	991	-13,75%	5,5M	aa.aa	07:29:59
WooGene B&G	684	760	668	-10,00%	252,51K	aa.aa	07:29:59
Barunson	679	708	640	-4,77%	180,28K	aa.aa	07:29:59
VenueG	4.945	5.800	4.795	-16,19%	481,7K	aa.aa	07:29:59
Plutus Investment	340	404	340	-10,05%	3,8M	aa.aa	07:29:59
Globon	2.260	2.400	2.225	-1,74%	119,61K	aa.aa	07:29:59
Enertork Ltd	7.100	8.410	7.000	-18,01%	372,85K	aa.aa	07:29:59
Daishin Information	927	1.001	927	-7,94%	1,21M	aa.aa	07:29:59
DaedongMetal	6.040	6.630	6.040	-7,50%	99,58K	aa.aa	07:29:59
DHSteel	1.047	1.177	1.014	-11,94%	69,72K	aa.aa	07:29:59
Cubic Korea	2.155	2.310	2.150	-6,91%	53,1K	aa.aa	07:29:59
Mason Capital	235	256	235	-5,62%	605,77K	aa.aa	07:29:59
TKG Aikang	522	577	522	-9,53%	186,65K	aa.aa	07:29:59
Playwith	2.610	2.655	2.440	-1,69%	85,59K	aa.aa	07:29:59
Dongil Steel	900	1.010	879	-10,18%	360,4K	aa.aa	07:29:59
HeunguOil	29.700	29.700	26.200	+29,98%	15,89M	aa.aa	07:29:59
KB Autosys	3.330	3.590	3.310	-7,50%	122,09K	aa.aa	07:29:59
KB Metal	1.934	2.240	1.900	-14,24%	2,47M	aa.aa	07:29:59
HLB Innovation	2.515	2.855	2.460	-11,75%	1,57M	aa.aa	07:29:59
DHAutoware	825	925	815	-13,25%	509,63K	aa.aa	07:29:59
Silla SG	4.390	4.700	4.380	-7,29%	48,33K	aa.aa	07:29:59
Dongwha Enterprise	7.960	9.500	7.850	-18,69%	363,4K	aa.aa	07:29:59
J.Estina	2.795	3.130	2.795	-10,42%	357,73K	aa.aa	07:29:59
Tuksu Engineering & Construction	6.080	6.600	5.980	-9,93%	257,64K	aa.aa	07:29:59
KwangjinInd	1.946	2.080	1.720	-11,34%	73,08K	aa.aa	07:29:59
Coreana Cosmetics	1.740	1.925	1.740	-10,95%	449,27K	aa.aa	07:29:59
Sang Bo	515	555	500	-7,21%	1M	aa.aa	07:29:59
FarmStory	1.315	1.531	1.310	-3,80%	25,22M	aa.aa	07:29:59
Humax Holdings	1.412	1.575	1.400	-8,73%	49,27K	aa.aa	07:29:59
HLB	45.700	53.500	45.550	-15,53%	1,79M	aa.aa	07:29:59
Kwangmu	2.120	2.385	2.100	-11,11%	399,58K	aa.aa	07:29:59
Wonik Holdings	26.550	31.300	25.750	-16,90%	3,13M	aa.aa	07:29:59
Yangjisa	7.720	8.240	7.600	-6,88%	222,25K	aa.aa	07:29:59
Eyesvision	1.310	1.405	1.303	-7,75%	268,34K	aa.aa	07:29:59
Austem	1.038	1.042	995	+1,47%	171,44K	aa.aa	07:29:59
Aztech WB	1.186	1.277	1.185	-7,27%	64,69K	aa.aa	07:29:59
Samil	1.328	1.377	1.328	-3,56%	98,56K	aa.aa	07:29:59
KMW	15.260	17.760	15.250	-14,94%	525,72K	aa.aa	07:29:59
Fidelix	850	1.043	850	-17,40%	770,44K	aa.aa	07:29:59
UB Care	3.630	3.900	3.630	-7,87%	538,54K	aa.aa	07:29:59
Softcen	250	260	223	-4,21%	2,56M	aa.aa	07:29:59
Fantagio	311	343	311	-9,86%	566,89K	aa.aa	07:29:59
DongilTechnology	15.280	15.500	14.560	-1,42%	20,65K	aa.aa	07:29:59
Digital Chosun	2.350	2.540	2.275	-8,38%	397,92K	aa.aa	07:29:59
MK Electron	8.210	9.400	8.100	-14,92%	415,83K	aa.aa	07:29:59
Signetics	694	791	670	-13,68%	1,28M	aa.aa	07:29:59
Insung Information	1.398	1.550	1.370	-10,10%	852,25K	aa.aa	07:29:59
Logen	1.887	2.050	1.740	-6,58%	431,54K	aa.aa	07:29:59
Good People	1.680	1.947	1.680	-12,73%	5,53M	aa.aa	07:29:59
Paratech	1.107	1.165	1.005	-5,38%	798,9K	aa.aa	07:29:59
Bluecom	2.830	3.040	2.760	-6,91%	67,86K	aa.aa	07:29:59
Nepes	14.670	16.730	14.420	-15,74%	253,89K	aa.aa	07:29:59
Fino Inc	4.915	5.940	4.900	-16,84%	661,4K	aa.aa	07:29:59
Taegu Broadcasting	548	597	536	-8,21%	318,38K	aa.aa	07:29:59
Haesung Industrial	7.210	7.910	7.210	-10,99%	191,26K	aa.aa	07:29:59
ChoA Pharmaceutical	800	920	790	-14,07%	425,38K	aa.aa	07:29:59
Gradiant	9.380	10.250	9.180	-10,15%	81,66K	aa.aa	07:29:59
Gold S	574	583	561	-4,65%	144,7K	aa.aa	07:29:59
Barunson Entertainment & Arts	262	285	257	-8,07%	726,44K	aa.aa	07:29:59
CJ ENM	60.900	67.900	60.900	-10,31%	155,75K	aa.aa	07:29:59
YeaRimDang Publishing	2.750	3.060	2.750	-11,58%	156,52K	aa.aa	07:29:59
ABCO Electronics	6.920	7.900	6.900	-14,36%	304,69K	aa.aa	07:29:59
Wizit	581	648	576	-10,89%	1,55M	aa.aa	07:29:59
Seoul Information Service	2.020	2.110	1.981	-3,35%	477,79K	aa.aa	07:29:59
HMNEX	2.810	3.450	2.610	+2,37%	7,59M	aa.aa	07:29:59
Daesung Microbiological Labs	6.170	6.840	6.170	-10,45%	63,13K	aa.aa	07:29:59
Sejong Telecom	6.940	7.600	6.800	-8,08%	18,83K	aa.aa	07:29:59
Wooree Lighting	920	966	897	-4,66%	192,49K	aa.aa	07:29:59
Paseco	7.870	8.230	7.620	-4,61%	256,48K	aa.aa	07:29:59
Hankuk Package	1.725	1.903	1.661	-10,16%	85,59K	aa.aa	07:29:59
Elcomtec	696	800	696	-12,78%	1,35M	aa.aa	07:29:59
Macrogen	15.320	17.010	15.320	-11,90%	109,88K	aa.aa	07:29:59
KBio Company	333	363	305	-9,51%	5,15M	aa.aa	07:29:59
Eco Bio	2.620	2.905	2.500	-10,73%	173,53K	aa.aa	07:29:59
Finedigital	2.885	3.050	2.850	-2,86%	29,11K	aa.aa	07:29:59
Eagon Windows & Doors	2.920	3.200	2.860	-11,11%	373,31K	aa.aa	07:29:59
InfoBank	4.000	4.900	4.000	-19,03%	82,83K	aa.aa	07:29:59
Sejoong	1.256	1.292	1.220	-2,79%	179,29K	aa.aa	07:29:59
KL-Net	2.640	2.885	2.600	-5,88%	231,5K	aa.aa	07:29:59
Dasan Networks	3.250	3.650	3.220	-12,99%	723,55K	aa.aa	07:29:59
Dio	16.000	16.890	15.510	-6,76%	53,16K	aa.aa	07:29:59
NanoEnTek	5.360	6.280	5.190	-14,38%	3,01M	aa.aa	07:29:59
Polaris AI	1.239	1.371	1.187	-9,96%	1,79M	aa.aa	07:29:59
Nuri Telecom	8.000	8.900	8.000	-10,61%	140,38K	aa.aa	07:29:59
YTN	3.055	3.325	3.050	-10,15%	419,56K	aa.aa	07:29:59
SG&G	1.820	2.000	1.810	-9,90%	233,79K	aa.aa	07:29:59
Korea Electronic Certification Authority	3.560	3.870	3.535	-8,72%	424,02K	aa.aa	07:29:59
ELC	7.380	7.760	6.990	-6,11%	74,88K	aa.aa	07:29:59
Polaris AI Pharma	5.860	6.380	5.800	-8,86%	205,95K	aa.aa	07:29:59
KPM Tech	157	170	153	-8,72%	1,18M	aa.aa	07:29:59
Neowiz Holdings	22.400	25.500	22.150	-12,67%	34,76K	aa.aa	07:29:59
Seronics	10.160	12.180	10.160	-18,91%	81,6K	aa.aa	07:29:59
Sangji Caelum	7.890	8.690	7.470	-11,25%	252,07K	aa.aa	07:29:59
Essen Tech	521	561	494	-7,95%	693,22K	aa.aa	07:29:59
Welkeeps Hitech	609	659	555	-0,81%	687,8K	aa.aa	07:29:59
Kook Soon Dang	3.910	4.135	3.845	-5,44%	155,82K	aa.aa	07:29:59
Seouleaguer	799	858	786	-7,63%	77,63K	aa.aa	07:29:59
KD Construction	238	280	218	-15,00%	1,29M	aa.aa	07:29:59
Winix	4.545	4.900	4.505	-8,18%	94,47K	aa.aa	07:29:59
Billions	186	221	181	-15,84%	1,77M	aa.aa	07:29:59
Eagle Veterinary Tech	3.715	4.050	3.650	-7,36%	360,68K	aa.aa	07:29:59
Sungwoo Techron Co	2.675	2.960	2.650	-10,39%	108,11K	aa.aa	07:29:59
Zungwon EN-Sys	749	805	749	-7,30%	28,7K	aa.aa	07:29:59
Clean & Science	3.000	3.250	3.000	-8,81%	27,75K	aa.aa	07:29:59
Co Asia Holdings	4.265	5.050	4.265	-16,37%	457,87K	aa.aa	07:29:59
Orbitech	4.655	5.500	4.505	-17,61%	2,78M	aa.aa	07:29:59
Samhwa Networks	718	820	709	-10,14%	426,59K	aa.aa	07:29:59
Seoul Semiconductor	8.400	9.830	8.310	-16,00%	2,5M	aa.aa	07:29:59
Hanbit Soft	1.073	1.166	1.050	-9,07%	159,69K	aa.aa	07:29:59
Power Logics	4.835	5.490	4.735	-13,81%	1,01M	aa.aa	07:29:59
ESTsoft	12.010	14.000	11.610	-14,76%	292,24K	aa.aa	07:29:59
Chorokbaem Media	4.120	4.445	4.080	-7,10%	259,81K	aa.aa	07:29:59
Hyundai IBT	11.780	16.010	11.570	-27,86%	4,33M	aa.aa	07:29:59
Dae Dong Steel	2.805	3.180	2.685	-12,75%	230,31K	aa.aa	07:29:59
SM Culture & Contents	1.031	1.148	1.030	-10,89%	668,74K	aa.aa	07:29:59
NPK	838	901	830	-7,61%	128,48K	aa.aa	07:29:59
BitPlanet	570	623	557	-8,51%	828,65K	aa.aa	07:29:59
Jaeyoung Solutec	2.955	3.370	2.810	-14,47%	11,82M	aa.aa	07:29:59
Seung Il	7.360	7.920	7.360	-6,48%	9,74K	aa.aa	07:29:59
CammSys	1.822	1.947	1.753	-8,67%	367,85K	aa.aa	07:29:59
ES Cube	2.385	2.530	2.340	-4,79%	36,31K	aa.aa	07:29:59
S Polytech	1.112	1.209	1.072	-8,02%	108,44K	aa.aa	07:29:59
Gaeasoft	6.640	7.060	6.480	-5,95%	101,72K	aa.aa	07:29:59
PC Direct	1.669	1.829	1.659	-8,75%	130,01K	aa.aa	07:29:59
YW	3.935	4.130	3.870	-4,61%	39,08K	aa.aa	07:29:59
CuroHoldings	775	896	750	-10,92%	343,78K	aa.aa	07:29:59
Joongang DNM	1.720	1.950	1.617	-13,57%	3,57M	aa.aa	07:29:59
iMBC	2.900	3.155	2.880	-8,81%	394,58K	aa.aa	07:29:59
Ocean In W	2.030	2.125	1.935	-4,47%	104,58K	aa.aa	07:29:59
Icraft	2.820	3.140	2.820	-9,90%	163,59K	aa.aa	07:29:59
Hannet	3.070	3.420	3.055	-10,50%	128,31K	aa.aa	07:29:59
Amotech	10.070	11.450	9.830	-12,81%	580,2K	aa.aa	07:29:59
Actoz Soft	4.985	5.610	4.985	-12,24%	113,13K	aa.aa	07:29:59
Binex	12.820	15.000	12.810	-14,76%	556,14K	aa.aa	07:29:59
Sae Dong	1.162	1.269	1.159	-8,72%	191,45K	aa.aa	07:29:59
FreeMs	6.820	7.560	6.810	-10,73%	92,26K	aa.aa	07:29:59
Yes24	3.345	3.600	3.330	-7,34%	202,99K	aa.aa	07:29:59
Initech	2.995	3.445	2.910	-13,31%	526,38K	aa.aa	07:29:59
Kyung Nam Pharm	623	690	603	-10,87%	1,83M	aa.aa	07:29:59
Samjin LND	628	702	603	-10,54%	257,44K	aa.aa	07:29:59
Korea Plasma Tech U	3.140	3.350	3.135	-6,96%	32,13K	aa.aa	07:29:59
Samyoung M Tek	10.300	12.230	10.300	-18,25%	564,77K	aa.aa	07:29:59
APS Holdings	6.530	8.430	6.520	-22,72%	1,43M	aa.aa	07:29:59
Keyeast	2.155	2.445	2.155	-12,04%	263,83K	aa.aa	07:29:59
IDIS Holdings	13.600	14.900	13.490	-9,81%	38,08K	aa.aa	07:29:59
Hancom With Inc	3.970	4.680	3.890	-15,62%	1,04M	aa.aa	07:29:59
Exa E&C	590	666	569	-11,68%	587,02K	aa.aa	07:29:59
Yujin Robot	27.200	31.150	26.350	-15,26%	1,75M	aa.aa	07:29:59
Shinwha Intertek	1.701	1.821	1.675	-7,35%	118,59K	aa.aa	07:29:59
YBM Net	2.640	2.815	2.590	-6,22%	105,23K	aa.aa	07:29:59
Omnisystem	750	846	750	-12,59%	793,83K	aa.aa	07:29:59
CMG Pharmaceutical	1.675	1.869	1.670	-10,95%	2,52M	aa.aa	07:29:59
MiCo Ltd	12.510	14.450	12.470	-15,24%	508,13K	aa.aa	07:29:59
Insun Environmental New Tech Co	3.835	4.200	3.825	-8,91%	328K	aa.aa	07:29:59
JK Synapse	1.842	1.954	1.801	0,00%	0	aa.aa	07:29:59
Curexo	13.560	15.800	13.550	-15,25%	1,58M	aa.aa	07:29:59
Kukil Metal	1.494	1.563	1.494	-4,60%	111,91K	aa.aa	07:29:59
System and Application Technologies	1.192	1.256	1.189	-6,14%	214,69K	aa.aa	07:29:59
Home Center Hlds	644	675	621	-5,29%	271,34K	aa.aa	07:29:59
Dream Us	1.098	1.224	1.098	-10,37%	207,11K	aa.aa	07:29:59
CTC Bio	3.635	3.995	3.635	-9,91%	247,79K	aa.aa	07:29:59
RFTech	1.658	1.929	1.658	-15,41%	934,05K	aa.aa	07:29:59
Hwail Pharm	957	1.023	929	-6,82%	850,92K	aa.aa	07:29:59
LB Semicon	4.005	4.650	3.955	-15,60%	844,94K	aa.aa	07:29:59
Com2uS Holdings	16.730	18.360	16.400	-8,93%	89,16K	aa.aa	07:29:59
Seoul Auction	7.430	8.070	7.200	-10,16%	251,34K	aa.aa	07:29:59
SM Life Design	1.392	1.520	1.385	-8,42%	527,05K	aa.aa	07:29:59
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	07:29:59
Homecast	1.730	1.857	1.600	-6,89%	193,09K	aa.aa	07:29:59
Danal	6.440	7.550	6.310	-17,22%	4,37M	aa.aa	07:29:59
TechL	1.560	1.663	1.502	-6,25%	88,96K	aa.aa	07:29:59
GNCO	542	591	500	-11,15%	357,82K	aa.aa	07:29:59
Top Engineering	2.880	3.250	2.880	-11,66%	131,79K	aa.aa	07:29:59
SI Resources	173	188	173	-8,95%	625,29K	aa.aa	07:29:59
Orient Precision Industries	2.275	2.630	2.200	-14,15%	1,89M	aa.aa	07:29:59
Seoho Electric	44.700	48.950	43.600	-9,70%	49,95K	aa.aa	07:29:59
Wiable	1.209	1.319	1.190	-7,43%	269K	aa.aa	07:29:59
Welcron	1.488	1.690	1.462	-11,85%	375,6K	aa.aa	07:29:59
Woosu AMS	2.550	2.945	2.550	-13,85%	638,21K	aa.aa	07:29:59
DTC	2.560	2.835	2.505	-10,65%	97,82K	aa.aa	07:29:59
DAP	1.724	1.946	1.710	-8,93%	24,09K	aa.aa	07:29:59
Sonokong	606	683	551	-11,40%	1,14M	aa.aa	07:29:59
Hansung Cleantech	1.150	1.261	1.123	-11,74%	1,36M	aa.aa	07:29:59
Joy City	2.175	2.450	2.025	-11,59%	1,38M	aa.aa	07:29:59
Dae Hwa Pharm	12.650	14.510	12.650	-17,43%	303,42K	aa.aa	07:29:59
Autech	1.689	1.813	1.683	-9,19%	156,25K	aa.aa	07:29:59
JW Shinyak	1.900	2.150	1.900	-14,03%	1,97M	aa.aa	07:29:59
Hana Micron	30.200	35.250	30.100	-11,31%	3,15M	aa.aa	07:29:59
AeroSpace Tech of Korea	770	832	739	-9,09%	7,43M	aa.aa	07:29:59
Logisys	2.245	2.470	2.235	-9,48%	86,89K	aa.aa	07:29:59
Sejin TS	1.953	2.095	1.927	-6,78%	75,14K	aa.aa	07:29:59
Pan Entertainment	1.481	1.629	1.481	-10,02%	215,95K	aa.aa	07:29:59
ilShinBioBase	1.385	1.540	1.382	-10,41%	545,97K	aa.aa	07:29:59
Nuriplan	2.010	2.160	1.970	-6,94%	231,78K	aa.aa	07:29:59
Lightron Fiber-Optic Devices	891	992	851	-11,52%	2,74M	aa.aa	07:29:59
Exion	488	527	480	-7,75%	562,63K	aa.aa	07:29:59
Hansol Inticube	1.778	1.901	1.725	-6,42%	34,02K	aa.aa	07:29:59
Infinitt Healthcare	6.110	6.700	5.710	-8,94%	138,91K	aa.aa	07:29:59
A-Tech Solution	8.110	9.200	7.820	-12,89%	174,3K	aa.aa	07:29:59
Woory Industrial Holdings	3.800	4.385	3.800	-14,41%	618,64K	aa.aa	07:29:59
MemRay BT	718	781	700	-8,18%	506,42K	aa.aa	07:29:59
DuoBack	1.100	1.165	1.049	-5,58%	87,18K	aa.aa	07:29:59
Aminologics	1.299	1.395	1.259	-7,21%	671,37K	aa.aa	07:29:59
Dongkuk Refractories & Steel	2.015	2.210	2.000	-9,44%	207,18K	aa.aa	07:29:59
Welcron Hantec	980	1.095	980	-10,50%	215,64K	aa.aa	07:29:59
Ubiquoss	10.610	11.790	10.610	-10,01%	151,02K	aa.aa	07:29:59
Kuk-Il Paper MFG	274	295	261	-7,12%	2M	aa.aa	07:29:59
Com2uS	29.900	32.600	29.800	-10,75%	129,1K	aa.aa	07:29:59
KAON Media	6.630	7.680	6.340	-12,76%	1,48M	aa.aa	07:29:59
WatosCorea	8.870	10.480	8.820	-15,36%	73,67K	aa.aa	07:29:59
Hanchang Ind	6.410	6.480	6.140	-0,16%	80,89K	aa.aa	07:29:59
Seosan	1.426	1.534	1.426	-7,04%	42,77K	aa.aa	07:29:59
Invenia	1.126	1.310	1.120	-14,83%	443,23K	aa.aa	07:29:59
eSang Networks	6.390	7.120	6.100	-10,50%	38,03K	aa.aa	07:29:59
MODA-InnoChips	1.810	1.964	1.800	-8,12%	36,21K	aa.aa	07:29:59
Sungchang Autotech	3.750	4.160	3.750	-10,93%	64,79K	aa.aa	07:29:59
Kodi Co	838	980	832	-12,25%	215,74K	aa.aa	07:29:59
Sungwoo Electronics	2.820	3.025	2.720	-6,00%	568,45K	aa.aa	07:29:59
Vivozon Healthcare	3.690	4.090	3.655	-9,45%	562,81K	aa.aa	07:29:59
KM	3.165	3.900	3.160	-18,85%	141,8K	aa.aa	07:29:59
BHI	74.500	89.900	72.000	-18,22%	892,55K	aa.aa	07:29:59
CSA Cosmic	260	285	260	-8,77%	817,89K	aa.aa	07:29:59
Soosung Lift MFG	1.600	1.761	1.560	-9,14%	223,81K	aa.aa	07:29:59
Chabiotech	17.270	19.440	17.100	-13,26%	1,39M	aa.aa	07:29:59
Alticast	535	568	499	-7,60%	735,76K	aa.aa	07:29:59
Neo Technical System	17.360	20.000	16.250	-15,52%	483,7K	aa.aa	07:29:59
GeneBioTech	4.715	5.320	4.600	-7,55%	366,17K	aa.aa	07:29:59
UniTest	15.300	17.650	15.230	-15,66%	502,45K	aa.aa	07:29:59
Ecopro	133.800	164.200	133.500	-18,41%	5,07M	aa.aa	07:29:59
MDS Tech	1.100	1.274	1.094	-14,06%	3,25M	aa.aa	07:29:59
Showbox	2.595	2.840	2.570	-9,58%	1,11M	aa.aa	07:29:59
Dong A Eltek	8.230	9.600	8.100	-16,19%	918,36K	aa.aa	07:29:59
Ewon Comfortech	575	620	528	-6,66%	203,59K	aa.aa	07:29:59
Innox	10.750	12.190	10.200	-13,65%	97,13K	aa.aa	07:29:59
Ace Technologies	2.400	2.825	2.360	-15,79%	481,23K	aa.aa	07:29:59
Techwing	51.000	58.500	47.100	-0,58%	12,14M	aa.aa	07:29:59
Korea Computer Terminal	2.045	2.345	2.005	-14,44%	173,55K	aa.aa	07:29:59
The E&M	1.377	1.700	1.154	+4,24%	5,47M	aa.aa	07:29:59
IWin	716	763	680	-6,16%	641,61K	aa.aa	07:29:59
Robostar	58.900	67.500	57.800	-18,08%	212,09K	aa.aa	07:29:59
Hyulim Robot	10.410	12.500	10.000	-19,92%	15,83M	aa.aa	07:29:59
EM-Tech	5.960	6.860	5.930	-13,62%	272,55K	aa.aa	07:29:59
S&K Polytec	2.065	2.250	2.060	-8,63%	124,06K	aa.aa	07:29:59
Nano Chem Tech	480	555	471	-13,51%	487,48K	aa.aa	07:29:59
E Credible	14.810	15.270	14.810	-3,27%	45,37K	aa.aa	07:29:59
Pungkang	2.525	2.735	2.490	-7,68%	21,83K	aa.aa	07:29:59
Galaxia Moneytree	7.720	9.350	7.720	-18,65%	1,07M	aa.aa	07:29:59
Neorigin	1.134	1.257	1.130	-8,55%	164,81K	aa.aa	07:29:59
EMKorea	2.085	2.350	2.060	-11,46%	759,4K	aa.aa	07:29:59
S-Energy	1.092	1.285	1.020	-15,02%	1,1M	aa.aa	07:29:59
S Connect	772	880	770	-9,18%	1,68M	aa.aa	07:29:59
ARoot	1.302	1.475	1.302	-12,56%	204,66K	aa.aa	07:29:59
Eco Volt	785	808	763	-2,85%	387,88K	aa.aa	07:29:59
Winpac	390	430	385	-10,96%	1,79M	aa.aa	07:29:59
Hyosung ONB	5.550	6.130	5.550	-9,31%	117,37K	aa.aa	07:29:59
Micro Contact Solution	25.150	28.600	24.650	-13,28%	371,95K	aa.aa	07:29:59
STO	1.514	1.520	1.480	-0,53%	30,22K	aa.aa	07:29:59
SDN	1.000	1.117	982	-11,82%	1,41M	aa.aa	07:29:59
Dongkuk Structures & Construction	1.770	1.986	1.755	-10,88%	450,65K	aa.aa	07:29:59
Seoam Machinery Industry	3.905	4.400	3.810	-12,15%	206,53K	aa.aa	07:29:59
KS Industry	985	1.080	916	-9,55%	825,02K	aa.aa	07:29:59
Mobase	4.530	5.400	4.400	-18,82%	1,04M	aa.aa	07:29:59
Neofidelity	463	500	440	-8,86%	2,51M	aa.aa	07:29:59
Hydro Lithium	1.722	1.917	1.623	-11,60%	1,46M	aa.aa	07:29:59
HNK Machine Tool	2.280	2.510	2.255	-9,16%	102,63K	aa.aa	07:29:59
Kolon Life Science	50.500	58.900	47.750	-17,08%	100,65K	aa.aa	07:29:59
S&W	3.360	3.680	3.280	-8,70%	50,88K	aa.aa	07:29:59
Bugs	4.695	5.370	4.485	-7,58%	258,39K	aa.aa	07:29:59
KNW	6.330	7.000	6.240	-4,24%	211,9K	aa.aa	07:29:59
Edge Foundry	1.149	1.350	1.120	-14,89%	1,42M	aa.aa	07:29:59
KEM Tech	360	436	360	-17,43%	603,62K	aa.aa	07:29:59
SY Panel	2.510	2.795	2.470	-11,46%	794,58K	aa.aa	07:29:59
WeMade Entertainment	21.000	24.300	21.000	-14,98%	406,77K	aa.aa	07:29:59
HLB Therapeutics	2.545	2.820	2.525	-9,75%	957,56K	aa.aa	07:29:59
CU Medical Systems	469	530	469	-12,01%	1,04M	aa.aa	07:29:59
Korea Computer & Systems	7.780	8.890	7.780	-13,07%	221K	aa.aa	07:29:59
Interojo	16.450	17.500	16.000	-7,06%	101,7K	aa.aa	07:29:59
Itek Semiconductor	7.410	8.300	7.330	-11,79%	709,98K	aa.aa	07:29:59
CNPlus	266	274	239	-3,27%	1,13M	aa.aa	07:29:59
Dgenx	714	829	700	-18,59%	2,65M	aa.aa	07:29:59
Humax	589	666	589	-12,09%	313,75K	aa.aa	07:29:59
StarFlex	2.705	3.000	2.680	-3,05%	69,33K	aa.aa	07:29:59
Formetal	3.845	4.620	3.845	-16,77%	640,28K	aa.aa	07:29:59
Green LifeScience	2.340	2.595	2.310	-12,03%	401,14K	aa.aa	07:29:59
Samkee Corp	1.378	1.639	1.378	-16,64%	690,17K	aa.aa	07:29:59
KX Innovation	3.000	3.370	2.955	-11,76%	287,73K	aa.aa	07:29:59
SD System	1.334	1.469	1.312	-10,05%	161,18K	aa.aa	07:29:59
EMnet	1.819	1.969	1.705	-7,90%	69,7K	aa.aa	07:29:59
Alton Sports	1.983	2.420	1.983	-18,06%	308,94K	aa.aa	07:29:59
ITCen	47.900	57.800	47.050	-17,56%	703,56K	aa.aa	07:29:59
Asia Business Daily	1.136	1.200	1.070	-4,70%	175,61K	aa.aa	07:29:59
PJ Metal	2.950	3.070	2.910	-3,59%	484,24K	aa.aa	07:29:59
TPC	1.782	2.060	1.700	-14,33%	273,44K	aa.aa	07:29:59
TN Entertainment	1.319	1.329	1.256	-0,75%	50,49K	aa.aa	07:29:59
Mega MD	1.758	1.860	1.758	-5,79%	184,6K	aa.aa	07:29:59
Topco Media	1.620	1.764	1.430	-6,47%	220,03K	aa.aa	07:29:59
Harim	2.990	3.115	2.955	-4,32%	1,78M	aa.aa	07:29:59
Next Eye	179	215	175	-15,57%	1,13M	aa.aa	07:29:59
Sinjin SM	1.716	1.929	1.700	-12,58%	230,47K	aa.aa	07:29:59
NRobotics	1.690	1.916	1.590	-12,71%	1,7M	aa.aa	07:29:59
KineMaster	1.766	2.000	1.761	-11,66%	146,76K	aa.aa	07:29:59
Mezzion Pharma	115.700	132.500	115.000	-12,75%	316,04K	aa.aa	07:29:59
Green Cross Medical Science	3.255	3.655	3.200	-11,67%	187,66K	aa.aa	07:29:59
Nable Communications	6.810	7.170	6.700	-5,02%	25,74K	aa.aa	07:29:59
Solueta	1.020	1.121	1.011	-9,41%	124,72K	aa.aa	07:29:59
Zero to Seven	3.380	3.840	3.380	-11,98%	224,61K	aa.aa	07:29:59
EcoGlow	579	607	571	-3,02%	574,01K	aa.aa	07:29:59
Next Entertainment World	1.700	1.884	1.687	-9,43%	392,95K	aa.aa	07:29:59
Lion Chemtech	1.998	2.110	1.993	-5,53%	218,5K	aa.aa	07:29:59
FNC Entertainment	3.305	3.440	3.065	-3,92%	32,34K	aa.aa	07:29:59
IlWoul GML	2.625	2.660	2.395	-1,32%	91,46K	aa.aa	07:29:59
DT&C	2.285	2.580	2.230	-11,43%	90,64K	aa.aa	07:29:59
Ryukil C&S Ltd	2.535	3.055	2.535	-17,02%	374,69K	aa.aa	07:29:59
CoAsia Optics	1.161	1.382	1.149	-17,48%	372,16K	aa.aa	07:29:59
Kangdong C L	1.033	1.090	1.029	-5,32%	205,46K	aa.aa	07:29:59
Telcon	689	778	689	-11,89%	838,46K	aa.aa	07:29:59
APact	6.710	7.840	6.500	-14,52%	1,66M	aa.aa	07:29:59
Dream Security	1.422	1.572	1.400	-10,28%	1,24M	aa.aa	07:29:59
ADTechnology	35.000	41.250	34.600	-16,47%	343,35K	aa.aa	07:29:59
BCworld Pharm	4.975	5.560	4.965	-10,36%	45,3K	aa.aa	07:29:59
Global Tax Free	4.095	4.600	4.050	-11,46%	2,71M	aa.aa	07:29:59
Nexus Co	1.544	1.617	1.430	-4,98%	347K	aa.aa	07:29:59
BenoHoldings	1.209	1.210	1.120	-0,08%	296,21K	aa.aa	07:29:59
Mr Blue	965	1.075	965	-10,32%	999,73K	aa.aa	07:29:59
Thumbage	181	202	170	-7,65%	1,65M	aa.aa	07:29:59
Photon Co	1.827	1.970	1.700	-7,26%	145,29K	aa.aa	07:29:59
SolDefense	2.700	3.390	2.520	-13,46%	1,25M	aa.aa	07:29:59
Toebox Korea	2.000	2.090	1.954	0,00%	124,42K	aa.aa	07:29:59
Wonik PNE	3.025	3.485	2.980	-15,86%	994,62K	aa.aa	07:29:59
Tiger Elec	25.700	27.800	24.250	-4,10%	138,45K	aa.aa	07:29:59
Cosmax NBT	3.100	3.275	3.005	-5,49%	109,98K	aa.aa	07:29:59
Satoshi Holdings	1.250	1.443	1.244	-13,55%	325,32K	aa.aa	07:29:59
N2Tech Co Ltd	427	487	410	-13,39%	2,99M	aa.aa	07:29:59
Tongyang Pile	2.050	2.390	2.000	-13,87%	125,24K	aa.aa	07:29:59
Dasan DMC	1.349	1.500	1.328	-11,31%	225,18K	aa.aa	07:29:59
Huons Global	53.000	59.000	51.000	-13,40%	128,34K	aa.aa	07:29:59
GC Cell	21.850	24.700	21.750	-14,98%	143,44K	aa.aa	07:29:59
FSN	2.045	2.190	1.950	+0,49%	849,82K	aa.aa	07:29:59
Sangsangin	1.900	2.065	1.900	-7,32%	208,05K	aa.aa	07:29:59
PonyLink	721	771	698	-6,97%	417,54K	aa.aa	07:29:59
Linked	347	426	326	0,00%	2,26M	aa.aa	07:29:59
Me 2 On	2.855	3.360	2.770	-15,28%	942,84K	aa.aa	07:29:59
Neptune Co	4.050	4.425	3.930	-8,99%	303,48K	aa.aa	07:29:59
EstAid	1.220	1.431	1.220	-15,86%	185,88K	aa.aa	07:29:59
Incross Co	6.650	7.080	6.550	-6,60%	206,82K	aa.aa	07:29:59
Sewha P&C	737	784	728	-7,18%	443,71K	aa.aa	07:29:59
SillaJen	3.070	3.375	3.005	-11,14%	2,24M	aa.aa	07:29:59
DSC Investment	13.320	16.320	12.910	-21,79%	2,95M	aa.aa	07:29:59
TS Investment	1.628	1.898	1.601	-15,21%	2,13M	aa.aa	07:29:59
Sinsin Pharm	5.190	5.670	5.150	-8,63%	239,36K	aa.aa	07:29:59
BTB Korea	760	803	720	-4,88%	324,58K	aa.aa	07:29:59
Philoptics	39.200	46.750	38.800	-18,33%	704,15K	aa.aa	07:29:59
Samyang Optics	1.830	2.095	1.724	-15,08%	4,05M	aa.aa	07:29:59
Elensys	5.950	7.000	5.810	-18,49%	1,43M	aa.aa	07:29:59
Outin Futures	605	667	590	-9,57%	188,21K	aa.aa	07:29:59
Datasolution	4.115	4.595	4.115	-10,54%	213,24K	aa.aa	07:29:59
Wise Birds	972	1.138	970	-14,96%	867,1K	aa.aa	07:29:59
Caelum	1.081	1.211	1.000	-10,73%	115,68K	aa.aa	07:29:59
Derkwoo Electronics	4.765	5.400	4.730	-12,73%	183,48K	aa.aa	07:29:59
SUNIC SYSTEM	108.900	122.100	105.100	-10,07%	324,43K	aa.aa	07:29:59
Sangshin Electronics	2.875	3.025	2.710	-5,12%	150,55K	aa.aa	07:29:59
MediaZen	4.930	5.550	4.730	-10,69%	7,86K	aa.aa	07:29:59
Daewon Co	3.980	4.105	3.955	-2,81%	15,09K	aa.aa	07:29:59
CTKsmetics	3.560	3.970	3.510	-10,33%	122,22K	aa.aa	07:29:59
SG Co	2.465	2.715	2.445	-9,71%	5,52M	aa.aa	07:29:59
Jeil Steel MFG	704	797	701	-10,09%	1,05M	aa.aa	07:29:59
The Lamy	1.212	1.373	1.200	-11,79%	269,55K	aa.aa	07:29:59
Agent AI	275	303	245	-6,78%	485,78K	aa.aa	07:29:59
Korea Arlico Pharm	3.145	3.585	3.120	-12,40%	195,25K	aa.aa	07:29:59
Lindeman Asia Inv	4.050	4.915	3.800	-17,77%	98,42K	aa.aa	07:29:59
Carelabs	2.295	2.580	2.295	-11,73%	302,66K	aa.aa	07:29:59
SV Investment	3.065	3.550	2.950	-16,03%	3,9M	aa.aa	07:29:59
WSI	2.395	2.830	2.395	-17,13%	1,65M	aa.aa	07:29:59
NP	585	700	580	-16,19%	530,22K	aa.aa	07:29:59
Company K Partners	6.250	6.920	6.140	-10,59%	237,61K	aa.aa	07:29:59
Copus Korea	317	340	274	-2,46%	749,91K	aa.aa	07:29:59
Hyungji Global	901	1.052	901	-14,35%	614,98K	aa.aa	07:29:59
i-Scream Edu	1.440	1.534	1.375	-6,25%	139,03K	aa.aa	07:29:59
Astory	5.150	6.000	5.100	-14,17%	150,27K	aa.aa	07:29:59
Duksan Techopia	14.330	17.000	14.100	-18,25%	361,61K	aa.aa	07:29:59
Mercury	3.145	3.455	3.100	-10,27%	268,06K	aa.aa	07:29:59
Yellow Balloon Tour	4.335	4.695	4.205	-11,17%	378,31K	aa.aa	07:29:59
Namhwa Industrial	3.985	4.205	3.975	-3,39%	74,73K	aa.aa	07:29:59
Chunbo	40.500	47.950	40.000	-17,35%	158,18K	aa.aa	07:29:59
Daebo Magnetic	10.110	11.960	10.000	-15,75%	57,66K	aa.aa	07:29:59
Wysiwyg Studios	420	434	394	-2,33%	2,23M	aa.aa	07:29:59
JoyWorks	921	952	868	-3,05%	94,81K	aa.aa	07:29:59
AniPlus	2.945	3.230	2.875	-8,96%	699,32K	aa.aa	07:29:59
Taesung	59.600	72.500	59.500	-20,43%	919K	aa.aa	07:29:59
Maniker	2.655	2.795	2.565	-5,18%	142,34K	aa.aa	07:29:59
HanWool Semiconductor	1.531	1.822	1.510	-16,02%	373,55K	aa.aa	07:29:59
Pharmsville	3.295	3.465	3.260	-6,66%	50,69K	aa.aa	07:29:59
Valofe	502	570	485	-12,24%	951,19K	aa.aa	07:29:59
Il Seung	4.600	5.420	4.600	-15,60%	533,04K	aa.aa	07:29:59
Itm Semiconductor	9.000	9.570	8.620	-7,69%	77,08K	aa.aa	07:29:59
Wooyang	2.800	3.030	2.765	-8,94%	505,21K	aa.aa	07:29:59
Cs Bearing	5.560	6.350	5.540	-14,59%	487,19K	aa.aa	07:29:59
HLB BioStep	1.099	1.209	1.086	-9,40%	632,59K	aa.aa	07:29:59
Wing’s Foot	1.748	1.886	1.690	-7,32%	30,99K	aa.aa	07:29:59
DavoLink	1.503	1.568	1.478	-2,84%	596,76K	aa.aa	07:29:59
IBKimyoung Co Ltd	2.390	2.860	2.265	0,00%	3,05M	aa.aa	07:29:59
Korea Advanced Materials	2.055	2.240	2.005	-11,04%	900,47K	aa.aa	07:29:59
Jntc	16.000	19.200	15.900	-16,88%	704,6K	aa.aa	07:29:59
Lemon	3.215	3.830	3.100	-16,06%	589,42K	aa.aa	07:29:59
Seoul Viosys	3.310	3.815	3.300	-14,25%	524,11K	aa.aa	07:29:59
Playd	3.900	4.225	3.895	-7,80%	65,68K	aa.aa	07:29:59
Dreamcis	4.795	5.540	4.660	-16,17%	426,9K	aa.aa	07:29:59
Hurum	682	718	648	-4,35%	201,04K	aa.aa	07:29:59
Nexa Dynamics	863	1.090	771	-21,47%	631,46K	aa.aa	07:29:59
Macromill Embrain	1.848	1.897	1.799	-2,58%	21,03K	aa.aa	07:29:59
Korea Pharm	11.690	13.000	11.500	-10,42%	85,22K	aa.aa	07:29:59
Idp	4.380	4.925	4.380	-11,07%	45,88K	aa.aa	07:29:59
Kakao Games	12.110	13.800	12.100	-12,50%	631,05K	aa.aa	07:29:59
Pims	904	998	900	-9,42%	224,85K	aa.aa	07:29:59
Best Bristle	6.620	7.240	6.620	-9,44%	53,71K	aa.aa	07:29:59
Solux	2.720	2.945	2.700	-9,63%	868,58K	aa.aa	07:29:59
Nepes Ark	15.600	18.530	15.590	-16,17%	200,13K	aa.aa	07:29:59
Nfc	7.120	8.040	7.090	-13,17%	528,07K	aa.aa	07:29:59
Mobirix	2.600	2.815	2.600	-8,61%	37,52K	aa.aa	07:29:59
ADM Korea	10.580	14.180	10.580	-29,98%	18,15M	aa.aa	07:29:59
EnChem	55.200	66.700	55.200	-15,21%	592,33K	aa.aa	07:29:59
Canvas N	1.148	1.249	1.011	-4,97%	525,1K	aa.aa	07:29:59
RBW	1.854	1.994	1.829	-6,36%	185,97K	aa.aa	07:29:59
Auto	2.500	2.850	2.500	-13,19%	158,76K	aa.aa	07:29:59
ChungdamGlobal	4.590,00	5.250,00	4.590,00	-11,73%	226,01K	aa.aa	07:29:59
StoneBridge Ventures	5.240,00	5.810,00	5.150,00	-11,49%	219,01K	aa.aa	07:29:59
HYTC	2.710,00	2.930,00	2.690,00	-8,14%	41,39K	aa.aa	07:29:59
RP Bio lnc	6.300,00	6.820,00	6.120,00	-8,96%	53,21K	aa.aa	07:29:59
Model Solution	16.250,00	20.200,00	16.190,00	-21,12%	165,26K	aa.aa	07:29:59
Fine M Tec	7.910,00	9.090,00	7.870,00	-13,08%	696,22K	aa.aa	07:29:59
Sandoll	3.500,00	3.925,00	3.500,00	-10,94%	251,37K	aa.aa	07:29:59
DT CRO	2.680,00	2.870,00	2.600,00	-5,63%	205,09K	aa.aa	07:29:59
Hanjoo Light Metal	600,00	671,00	575,00	-10,85%	616,77K	aa.aa	07:29:59
Finger Story	1.510,00	1.701,00	1.506,00	-11,49%	335,68K	aa.aa	07:29:59
Studio Mir	2.095,00	2.400,00	2.075,00	-12,71%	347,07K	aa.aa	07:29:59
Fine Circuit	4.885,00	5.240,00	4.885,00	-6,77%	27,29K	aa.aa	07:29:59
Sammi Metal Products	12.340,00	15.080,00	11.850,00	-20,28%	548,57K	aa.aa	07:29:59
Nara Cellar	2.235,00	2.335,00	2.205,00	-3,46%	22,09K	aa.aa	07:29:59
Manyo Factory	11.110,00	12.190,00	11.070,00	-11,90%	116,52K	aa.aa	07:29:59
YulChon	1.417,00	1.534,00	1.382,00	-9,40%	501,46K	aa.aa	07:29:59
Millie Seojae	12.010,00	12.990,00	11.210,00	-8,67%	198,37K	aa.aa	07:29:59
Purit	8.240,00	9.160,00	8.100,00	-10,53%	205,89K	aa.aa	07:29:59
Wot	6.010,00	6.900,00	5.880,00	-12,90%	260,48K	aa.aa	07:29:59
Yujin Technology	2.755,00	3.155,00	2.640,00	-12,68%	69,34K	aa.aa	07:29:59
Megatouch	3.285,00	3.765,00	3.245,00	-13,67%	398,63K	aa.aa	07:29:59
SYSteel Tech	3.025,00	3.485,00	3.000,00	-15,86%	1,85M	aa.aa	07:29:59
Capstone Partners	2.830,00	3.155,00	2.770,00	-12,38%	476,02K	aa.aa	07:29:59
StormTec	3.390,00	3.575,00	3.370,00	-4,78%	174,29K	aa.aa	07:29:59
EcoEye	9.720,00	11.000,00	9.720,00	-13,52%	84,82K	aa.aa	07:29:59
Hansun Engineering	8.000,00	9.500,00	7.840,00	-17,78%	442,2K	aa.aa	07:29:59
JNB	4.800,00	5.790,00	4.680,00	-17,10%	93,73K	aa.aa	07:29:59
LS Materials	13.150,00	16.000,00	13.100,00	-17,71%	2,61M	aa.aa	07:29:59
C Site	5.000,00	5.650,00	5.000,00	-11,50%	40,62K	aa.aa	07:29:59
WoojinNTec	21.500,00	25.550,00	20.700,00	-18,25%	530,18K	aa.aa	07:29:59
HB Investment	1.975,00	2.160,00	1.975,00	-8,78%	319,39K	aa.aa	07:29:59
Hyundai Hyms	15.300,00	17.600,00	15.260,00	-16,80%	458,77K	aa.aa	07:29:59
Studio Samick	1.834,00	2.045,00	1.834,00	-9,88%	142,66K	aa.aa	07:29:59
Pond	5.190,00	5.890,00	4.810,00	-12,48%	159,03K	aa.aa	07:29:59
SPSoft	4.365,00	4.900,00	4.240,00	-11,82%	308,17K	aa.aa	07:29:59
Osang HealthCare	9.140,00	9.950,00	8.970,00	-8,60%	85,97K	aa.aa	07:29:59
Nobland International	3.300,00	3.710,00	3.300,00	-11,29%	180,71K	aa.aa	07:29:59
Higen RNM	50.300,00	61.900,00	49.500,00	-19,90%	236,66K	aa.aa	07:29:59
TDSPharm	8.500,00	9.600,00	8.500,00	-11,64%	88,64K	aa.aa	07:29:59
M Eighty Three	5.760,00	6.970,00	5.760,00	-17,48%	221,53K	aa.aa	07:29:59
iScream Media	14.570,00	15.000,00	14.150,00	-3,51%	94,06K	aa.aa	07:29:59
Zenix	9.400,00	11.400,00	9.210,00	-19,04%	426,1K	aa.aa	07:29:59
YJ Link	3.200,00	3.930,00	3.200,00	-20,00%	1,49M	aa.aa	07:29:59
Hanchem	7.800,00	8.890,00	7.800,00	-13,24%	201,51K	aa.aa	07:29:59
Top Run Total Solution	3.530,00	3.900,00	3.400,00	-9,60%	229,59K	aa.aa	07:29:59
MOT	7.320,00	8.390,00	7.140,00	-13,88%	361,05K	aa.aa	07:29:59
Chai Communication	3.755,00	4.255,00	3.710,00	-10,60%	42,22K	aa.aa	07:29:59
Wits	5.180,00	6.000,00	5.180,00	-15,08%	155,71K	aa.aa	07:29:59
MeatBox Global	6.730,00	7.280,00	6.550,00	-8,31%	108,98K	aa.aa	07:29:59
Samyang NC Chem	16.140,00	18.310,00	15.820,00	-9,73%	230,06K	aa.aa	07:29:59
DongKook Life Science	3.270,00	3.595,00	3.260,00	-10,16%	434,3K	aa.aa	07:29:59
MotiveLink	6.360,00	7.890,00	6.360,00	-19,39%	212,13K	aa.aa	07:29:59
Winners	8.420,00	9.910,00	8.150,00	-15,04%	50,98K	aa.aa	07:29:59
TXR Robotics	13.950,00	16.800,00	13.530,00	-19,46%	236,53K	aa.aa	07:29:59
HanTech	30.200,00	34.350,00	28.300,00	-14,20%	162,65K	aa.aa	07:29:59
Dozn	3.395,00	3.935,00	3.300,00	-14,16%	1,39M	aa.aa	07:29:59
AU Brandz	16.580,00	17.930,00	15.400,00	-10,43%	121,08K	aa.aa	07:29:59
Wooyang HC	10.880,00	12.460,00	10.880,00	-12,68%	57,41K	aa.aa	07:29:59
Kistron Co	4.095,00	4.460,00	3.985,00	-9,00%	308,28K	aa.aa	07:29:59
Synic Solution	6.550,00	7.800,00	6.390,00	-18,13%	906,32K	aa.aa	07:29:59
DowooInsys	18.070,00	20.750,00	17.760,00	-14,16%	39,69K	aa.aa	07:29:59
Samyang Comtech	12.660,00	17.980,00	12.230,00	-18,11%	5,3M	aa.aa	07:29:59
TC Materials	5.500,00	6.430,00	5.500,00	-8,18%	5,26M	aa.aa	07:29:59
New Kids On	3.630,00	4.220,00	3.510,00	-14,59%	91,1K	aa.aa	07:29:59
OA	6.160,00	6.870,00	6.050,00	-10,33%	30,77K	aa.aa	07:29:59
Sena Technologies	33.950,00	38.800,00	33.950,00	-14,91%	44,79K	aa.aa	07:29:59
The Pinkfong	16.900,00	18.280,00	16.530,00	-9,72%	208,42K	aa.aa	07:29:59
Samjinfood	8.160,00	9.800,00	8.040,00	-18,48%	562,79K	aa.aa	07:29:59
Innotech	17.720,00	20.350,00	17.500,00	-17,39%	182,06K	aa.aa	07:29:59
Alt	3.005,00	3.460,00	3.005,00	-14,75%	881,82K	aa.aa	07:29:59
Deokyang Energen	17.170,00	22.900,00	17.170,00	-12,89%	3,85M	aa.aa	07:29:59

DAX

24.107,50

+354,48

+1,49%

DAX Futures

24.136,50

+372,5

+1,57%

US 500

6.831,00

+14,4

+0,21%

Dow Jones

48.501,27

-403,51

-0,83%

SMI

13.579,50

+168,20

+1,25%

Dollar Index

98,857

-0,149

-0,15%

Euro Index

143,32

+0,10

+0,07%

Market Movers

Name	Kurs	+/- %	Vol.
Bayer	37,74	-1,49 %	1,62 Mio.
Adidas	136,58	-7,15 %	1,24 Mio.
Siemens Energy AG	159,07	+2,36 %	442,09 Tsd.
SAP	167,760	+1,38 %	401,52 Tsd.
Siemens AG	231,80	+2,36 %	298,53 Tsd.
Allianz SE	360,85	+1,53 %	171,37 Tsd.
Rheinmetall AG	1.608,500	+1,80 %	71,48 Tsd.

Name	Kurs	+/- %	Vol.
Sixt SE	65,300	+7,58 %	60,45 Tsd.
Aixtron SE	30,585	+5,94 %	468,53 Tsd.
Heidelberger Druckmaschinen	1,382	+4,86 %	289,78 Tsd.
Schaeffler	8,26	+4,49 %	975,66 Tsd.
Kion Group AG	54,35	+4,32 %	115,97 Tsd.
Secunet Security Networks	197,800	+4,44 %	1,40 Tsd.
RENK	58,85	+3,14 %	222,86 Tsd.

Name	Kurs	+/- %	Vol.
Redcare Pharmacy NV	48,620	-18,29 %	289,51 Tsd.
Adidas	136,58	-7,15 %	1,24 Mio.
Deutsche Euroshop AG	19,120	-2,65 %	19,91 Tsd.
Aroundtown	2,696	-3,30 %	1,87 Mio.
Bilfinger SE	107,050	-3,03 %	43,98 Tsd.
Hugo Boss AG	35,290	-2,11 %	82,70 Tsd.
Bayer	37,74	-1,49 %	1,62 Mio.

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.610,500	+1,93 %	71,08 Tsd.
Beiersdorf AG	83,635	-0,03 %	251,34 Tsd.
Allianz SE	360,60	+1,46 %	170,87 Tsd.
Siemens Energy AG	159,03	+2,34 %	434,27 Tsd.
SAP	167,810	+1,41 %	399,95 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaa Aaa	25,540	+73,12%	44,215
Aaaa Aa A	25,540	+73,12%	44,215
Aaaaa A Aaaaaaa	87,000	+63,12%	141,914
Aaa Aa Aa Aa	87,000	+63,12%	141,914
Aa Aaaaaaaaa A A	16,350	+62,44%	26,559
Aa Aaaaaaa A Aaaa	16,350	+62,44%	26,559
Aaaaaaaaaaa A	1,353	+54,61%	2,092

Name	Kurs	Potenzial	Fair Value
Aaa Aaa	25,540	+73,12%	44,215
Aaaa Aa A	25,540	+73,12%	44,215
Aaaaa A Aaaaaaa	87,000	+63,12%	141,914
Aaa Aa Aa Aa	87,000	+63,12%	141,914
Aa Aaaaaaaaa A A	16,350	+62,44%	26,559
Aa Aaaaaaa A Aaaa	16,350	+62,44%	26,559
Aaaaaaaaaaa A	1,353	+54,61%	2,092

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+445.5%

DAX

+142.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+510.8%

DAX

+142.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+321.2%

DAX

+142.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1107.7%

S&P 500

+378.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+3086.2%

S&P 500

+378.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+806.7%

Dow Jones

+270.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+847.8%

S&P Midcap 400

+247.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1298.4%

S&P 500 Pure Value

+221.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+440.4%

S&P 500 Pure Value

+160.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+547.2%

S&P/BMV IPC

+58.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+993.9%

Bovespa

+266.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+856.9%

FTSE Italia All Share

+133.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+566.0%

Tadawul Aktien

+25.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+659.4%

KOSPI

+183.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+388.6%

S&P/BMV IPC

+58.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard Komponenten

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

Sambo Industrial

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

Barunson

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

DHAutoware

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

UB Care

Softcen