KOSDAQ Standard (KQSTAND)

KOSDAQ

Währung in KRW

1.290,55

+16,96(+1,33%)

In Echtzeit·02:29:00

Tagesspanne

1.259,65

1.299,13

52 W. Spanne

1.224,12

2.105,64

KOSDAQ Standard Komponenten

Diese Seite beinhaltet aktuelle Kurse für die KOSDAQ Standard Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Codes Combine	2.930	2.940	2.830	+1,91%	34,1K	aa.aa	02:08:55
Y Optics	2.325	2.325	2.240	+1,53%	33,09K	aa.aa	02:08:54
Sam Chun Dang Pharm	205.000	206.500	199.900	+0,24%	4K	aa.aa	02:03:48
Joong Ang Enervis	12.920	12.990	12.520	+0,23%	630	aa.aa	02:07:50
Silla Textile	1.103	1.143	1.081	+2,70%	114,14K	aa.aa	02:08:44
Moorim SP	1.152	1.152	1.146	-0,43%	1,06K	aa.aa	02:08:22
Hankook Furniture	5.490	5.530	5.340	+0,55%	382	aa.aa	02:08:42
Dongkuk Industries	2.380	2.415	2.360	0,00%	1,42K	aa.aa	02:07:34
Hantop	374	392	370	0,00%	0	aa.aa	06/07
Kuk Young G M	504	506	499	+0,60%	2,45K	aa.aa	02:08:57
Mohenz	3.530	3.535	3.450	0,00%	18,49K	aa.aa	02:08:53
MX Robotics	2.945	3.020	2.850	-1,17%	45,12K	aa.aa	06/07
YM	2.025	2.025	2.020	+0,75%	47	aa.aa	02:06:49
Daemyung SonoSeason	299	328	298	0,00%	0	aa.aa	06/07
DaedongGear	10.140	10.260	9.950	-0,10%	1,33K	aa.aa	02:08:49
Kyungdong Pharm	5.050	5.050	5.030	0,00%	746	aa.aa	02:08:44
Hyungji Innovation Creative	2.030	2.290	1.977	-8,76%	56,37K	aa.aa	02:08:54
Nature Cell	23.100	23.250	22.200	+3,13%	23,76K	aa.aa	02:08:44
Hanil Chemical Ind	6.720	6.730	6.720	-0,15%	28	aa.aa	02:06:01
Posco M-Tech	11.850	11.950	11.690	0,00%	13,43K	aa.aa	02:08:38
Taihan Fiberoptics	11.070	11.500	10.970	-2,29%	568,3K	aa.aa	02:07:04
Cheongbo	474	509	464	+2,16%	29K	aa.aa	02:08:52
Speco	1.832	1.958	1.722	-2,45%	10,7K	aa.aa	02:08:44
Boryung Medience	1.738	1.738	1.726	+0,70%	512	aa.aa	02:04:27
Korean Drug	3.410	3.410	3.390	+0,89%	108	aa.aa	02:08:05
Samryoong	4.505	4.535	4.475	-1,42%	93	aa.aa	02:08:38
Leaders Cosmetics	1.038	1.063	1.018	+0,78%	2,21K	aa.aa	02:08:45
SGC E C	12.580	12.590	12.580	+0,32%	3	aa.aa	02:08:07
Q Capital Partners	2.645	2.685	2.560	+2,52%	12,44K	aa.aa	02:08:30
Dmoa	2.410	2.445	2.405	-2,03%	269	aa.aa	02:08:13
Cas	964	975	940	+1,47%	190,02K	aa.aa	06/07
Interm	975	975	975	-0,61%	5	aa.aa	02:00:04
Unison	921	926	905	-0,43%	113,58K	aa.aa	02:08:50
VenueG	5.120	5.270	5.090	-2,66%	1,57K	aa.aa	02:08:25
SBI Investment Korea	954	954	940	0,00%	11,67K	aa.aa	02:06:49
Plutus Investment	296	305	278	0,00%	0	aa.aa	06/07
Globon	1.935	1.970	1.930	+0,31%	587	aa.aa	02:03:55
Enertork Ltd	5.210	5.350	5.150	-0,95%	1,16K	aa.aa	02:08:47
Daishin Information	915	923	910	-0,87%	9,57K	aa.aa	02:08:02
DaedongMetal	3.105	3.170	3.020	-2,51%	2,07K	aa.aa	02:07:36
DHSteel	924	929	906	+2,10%	60	aa.aa	02:04:14
Cubic Korea	2.070	2.070	2.005	0,00%	0	aa.aa	06/07
Mason Capital	136	160	135	0,00%	0	aa.aa	06/07
TKG Aikang	587	587	587	0,00%	266	aa.aa	02:01:12
Eugene	4.030	4.200	3.820	+1,51%	1,68M	aa.aa	02:08:56
Playwith	2.300	2.300	2.300	0,00%	3	aa.aa	02:00:30
Dongil Steel	1.098	1.179	1.071	-3,77%	21,3K	aa.aa	02:08:57
HeunguOil	9.120	9.190	8.950	+0,22%	12,61K	aa.aa	02:08:53
KB Autosys	3.125	3.155	3.075	+0,97%	7,42K	aa.aa	06/07
KB Metal	4.930	5.390	4.930	-9,54%	650,87K	aa.aa	02:08:54
HLB Innovation	12.000	12.120	11.530	+1,27%	3,63K	aa.aa	02:08:52
Kyungchang Industrial	1.496	1.528	1.440	-1,32%	10,1K	aa.aa	02:08:32
Samchuly Bicycle	3.310	3.310	3.210	+0,91%	293	aa.aa	02:08:28
Hankuk Steel Wire	2.255	2.255	2.200	+0,67%	2,29K	aa.aa	02:07:07
Silla SG	2.130	2.145	2.030	+4,16%	4,24K	aa.aa	02:01:31
Dongwha Enterprise	5.900	5.990	5.750	+0,34%	7,78K	aa.aa	02:08:57
J.Estina	1.937	1.937	1.795	+3,58%	706	aa.aa	02:08:49
Tuksu Engineering & Construction	4.510	4.565	4.455	-3,32%	6,91K	aa.aa	02:08:56
KwangjinInd	5.130	5.410	4.220	-12,31%	827,35K	aa.aa	06/07
Seoul Electronics & Telecom	1.911	1.953	1.910	-2,90%	4,18K	aa.aa	02:08:28
Coreana Cosmetics	1.404	1.404	1.336	+1,45%	6,89K	aa.aa	02:08:30
Sang Bo	1.429	1.465	1.429	0,00%	3,53K	aa.aa	02:05:07
Daesung Private Equity	972	981	972	-0,31%	876	aa.aa	02:05:23
Humax Holdings	5.880	6.480	5.720	-3,61%	1,84K	aa.aa	02:07:35
HLB	48.750	51.000	47.950	+0,83%	449,36K	aa.aa	06/07
Kwangmu	1.463	1.472	1.430	+1,25%	5,17K	aa.aa	02:08:21
Wonik Holdings	18.760	19.050	17.770	0,00%	0	aa.aa	06/07
Yangjisa	5.280	5.320	5.180	+1,93%	62,23K	aa.aa	02:08:54
Eyesvision	940	941	940	0,00%	16	aa.aa	02:00:30
Austem	1.060	1.079	1.029	+3,11%	731	aa.aa	02:08:03
Aztech WB	1.010	1.012	998	-0,10%	1,67K	aa.aa	02:03:18
Samil	1.240	1.240	1.234	+0,08%	2,95K	aa.aa	02:07:48
KMW	16.550	17.300	16.150	+1,91%	36,63K	aa.aa	02:08:48
Fidelix	5.520	5.585	5.300	-1,25%	67,27K	aa.aa	02:08:56
Softcen	833	839	800	+0,36%	10,42K	aa.aa	02:06:02
Fantagio	1.620	1.665	1.525	-20,78%	112,85K	aa.aa	02:08:49
Jeongmoon Information	713	750	712	-2,33%	25	aa.aa	02:05:17
Digital Chosun	1.927	1.986	1.854	-0,21%	1,16K	aa.aa	02:08:10
MK Electron	15.340	16.200	14.470	0,00%	0	aa.aa	06/07
Signetics	490	491	460	+2,73%	7,98K	aa.aa	02:08:24
Insung Information	1.053	1.054	1.024	+2,13%	6,21K	aa.aa	02:08:25
M2N	1.382	1.382	1.366	+0,51%	1,02K	aa.aa	02:08:58
Good People	560	567	534	+1,45%	28,47K	aa.aa	02:08:54
Paratech	950	961	938	+1,50%	1,16K	aa.aa	02:07:53
Bluecom	3.745	3.755	3.680	+0,13%	856	aa.aa	02:08:57
Nepes	21.300	22.750	20.500	-3,84%	162,48K	aa.aa	06/07
Fino Inc	6.240	6.250	6.000	+1,63%	15,15K	aa.aa	02:08:54
Taegu Broadcasting	1.633	1.640	1.621	0,00%	1,42K	aa.aa	02:05:23
Haesung Industrial	6.400	6.460	6.350	0,00%	4,31K	aa.aa	02:08:58
ChoA Pharmaceutical	602	658	592	+3,26%	577,62K	aa.aa	02:08:55
Gradiant	9.510	9.510	9.410	0,00%	269	aa.aa	02:08:19
Gold S	2.167	2.185	2.140	-1,72%	821	aa.aa	02:07:45
Barunson Entertainment & Arts	725	726	691	+1,83%	661	aa.aa	02:06:26
CJ ENM	31.950	32.550	31.350	+1,75%	33,92K	aa.aa	06/07
Seohee Construction	2.205	2.255	2.200	-2,43%	42,71K	aa.aa	02:08:47
YeaRimDang Publishing	2.805	2.845	2.780	-0,71%	432	aa.aa	02:07:35
ABCO Electronics	7.090	7.090	6.880	+0,85%	2,01K	aa.aa	02:08:52
Wizit	1.393	1.420	1.390	-1,55%	12,72K	aa.aa	02:08:28
Seoul Information Service	1.555	1.556	1.543	+0,65%	1,21K	aa.aa	02:07:50
HMNEX	3.005	3.120	2.850	-0,66%	528,05K	aa.aa	06/07
Daesung Microbiological Labs	5.550	6.180	5.550	-6,09%	2,02K	aa.aa	02:07:09
SFA Semicon	5.270	5.410	5.200	+0,57%	144,19K	aa.aa	02:08:49
Simmtech Holdings	3.540	3.645	3.500	-1,67%	21,31K	aa.aa	02:08:46
Wooree Lighting	671	671	669	+1,21%	4,31K	aa.aa	02:08:08
Cenit	2.465	2.475	2.465	+0,41%	125	aa.aa	02:01:56
Lumens	767	778	762	-1,41%	3,09K	aa.aa	02:07:52
Seoulin Bioscience	4.470	4.505	4.265	-0,22%	5,38K	aa.aa	02:07:20
Fine Semitech	23.550	23.900	22.500	+1,29%	7,89K	aa.aa	02:08:36
Paseco	9.200	9.590	8.670	+3,72%	2,7M	aa.aa	02:08:56
Elcomtec	3.095	3.095	3.030	-0,80%	7,42K	aa.aa	02:05:17
Macrogen	12.570	12.640	12.350	+0,16%	726	aa.aa	02:08:02
KBio Company	896	896	853	+3,82%	17,62K	aa.aa	02:08:46
Eco Bio	1.630	1.630	1.608	+1,24%	1,25K	aa.aa	02:08:24
Finedigital	2.820	2.890	2.815	-2,42%	478	aa.aa	02:07:55
Eagon Windows & Doors	2.755	2.755	2.710	+0,55%	2,05K	aa.aa	02:06:33
InfoBank	3.700	3.725	3.700	-0,80%	191	aa.aa	02:00:26
Sejoong	1.058	1.070	1.033	+1,54%	217	aa.aa	02:07:57
KL-Net	2.620	2.660	2.620	-1,32%	602	aa.aa	02:08:51
Dasan Networks	2.510	2.525	2.490	-0,79%	4,35K	aa.aa	02:08:43
Dio	12.770	12.870	12.750	-0,55%	294	aa.aa	02:08:51
NanoEnTek	3.885	3.890	3.790	+1,17%	4,4K	aa.aa	02:08:45
Polaris AI	4.655	4.665	4.495	+2,08%	4,58K	aa.aa	02:08:56
Nuri Telecom	7.210	7.550	6.900	-2,04%	23,63K	aa.aa	06/07
YTN	2.060	2.095	2.005	0,00%	0	aa.aa	06/07
SG&G	3.305	3.345	3.305	-1,20%	132	aa.aa	02:08:31
ICD	4.000	4.100	3.975	-1,48%	6,67K	aa.aa	02:07:31
Korea Electronic Certification Authority	3.600	3.610	3.520	+0,14%	5,63K	aa.aa	02:08:53
KPM Tech	6.000	6.000	6.000	+29,87%	25,4K	aa.aa	02:08:51
Seronics	10.250	10.530	10.180	-0,39%	803	aa.aa	02:07:07
Sangji Caelum	7.180	7.600	7.180	-5,53%	39,46K	aa.aa	02:08:55
Essen Tech	874	949	861	-2,13%	22,49K	aa.aa	02:08:58
Welkeeps Hitech	868	890	857	-2,47%	78	aa.aa	02:01:08
Genie Music	1.417	1.417	1.383	-0,42%	7,83K	aa.aa	02:05:27
Kook Soon Dang	3.730	3.750	3.660	-0,67%	8,66K	aa.aa	02:08:04
CosLeaguer Glo	3.695	3.700	3.530	0,00%	0	aa.aa	06/07
Winix	4.080	4.415	3.900	-1,21%	204,92K	aa.aa	02:08:55
Billions	1.079	1.123	1.071	-3,92%	1,51K	aa.aa	02:08:03
Eagle Veterinary Tech	3.035	3.130	3.030	-1,30%	7,72K	aa.aa	02:08:58
Sungwoo Techron Co	2.600	2.610	2.545	+1,36%	427	aa.aa	02:07:44
Zungwon EN-Sys	726	726	714	+0,97%	767	aa.aa	02:08:05
Clean & Science	3.000	3.000	2.880	-0,33%	1,32K	aa.aa	02:07:55
Co Asia Holdings	2.970	3.045	2.785	+6,64%	22,65K	aa.aa	02:08:56
Orbitech	5.320	5.650	5.220	0,00%	0	aa.aa	06/07
Samhwa Networks	1.864	1.904	1.863	-2,10%	1,23K	aa.aa	02:07:47
Seoul Semiconductor	9.880	9.940	9.710	-0,70%	16,88K	aa.aa	02:08:58
Hanbit Soft	1.076	1.080	1.055	+0,47%	1,46K	aa.aa	02:07:59
ESTsoft	7.910	8.080	7.500	0,00%	0	aa.aa	06/07
Chorokbaem Media	3.465	3.580	3.350	+1,02%	1,42K	aa.aa	02:08:49
Hyundai IBT	7.650	7.850	7.400	+1,19%	63,38K	aa.aa	02:08:57
Dae Dong Steel	2.605	2.615	2.600	-0,38%	42	aa.aa	02:08:42
SM Culture & Contents	1.598	1.627	1.563	0,00%	71,69K	aa.aa	02:08:50
NPK	907	943	886	+0,11%	284	aa.aa	02:08:48
Synergy Innovation	1.682	1.695	1.676	-0,47%	854	aa.aa	02:08:42
BitPlanet	1.520	1.585	1.401	+3,40%	650	aa.aa	02:05:11
Seung Il	6.510	6.610	6.510	-0,76%	6	aa.aa	02:06:56
Meere Company	10.700	10.700	10.550	+0,66%	245	aa.aa	02:08:54
CammSys	845	857	820	+2,18%	20,06K	aa.aa	02:08:50
ES Cube	2.870	2.925	2.770	0,00%	0	aa.aa	06/07
S Polytech	1.536	1.685	1.530	-3,03%	185,52K	aa.aa	02:08:44
Gaeasoft	7.265	7.265	6.990	+1,32%	2,65K	aa.aa	02:08:47
PC Direct	1.703	1.720	1.683	-1,79%	6,89K	aa.aa	02:07:36
YW	4.195	4.195	4.195	+1,57%	1	aa.aa	02:04:11
CuroHoldings	2.985	3.020	2.980	-0,50%	422	aa.aa	02:08:37
Joongang DNM	908	919	871	+2,37%	93,23K	aa.aa	02:08:52
iMBC	1.995	2.000	1.945	+2,05%	1,72K	aa.aa	02:05:40
Ocean In W	1.424	1.475	1.424	-0,97%	577	aa.aa	02:08:09
Hannet	2.970	2.970	2.970	-1,16%	1	aa.aa	02:07:59
Amotech	19.200	21.050	18.750	0,00%	0	aa.aa	06/07
Actoz Soft	4.625	4.635	4.570	+0,76%	2,15K	aa.aa	02:08:53
Binex	7.380	7.400	7.150	+2,50%	8,05K	aa.aa	02:08:56
Sae Dong	1.461	1.461	1.449	+1,18%	11,24K	aa.aa	02:08:05
FreeMs	9.120	9.120	9.120	0,00%	5	aa.aa	02:03:30
Yes24	3.020	3.020	3.010	+0,33%	185	aa.aa	02:08:55
Neungyule Education	1.298	1.298	1.293	+0,23%	581	aa.aa	02:05:57
Initech	3.140	3.180	3.105	+0,16%	7,25K	aa.aa	02:08:53
Kyung Nam Pharm	1.680	1.683	1.640	+1,33%	2,33K	aa.aa	02:08:01
Samjin LND	992	997	976	+1,02%	6,01K	aa.aa	02:08:13
Korea Plasma Tech U	3.325	3.365	3.295	-0,15%	808	aa.aa	02:05:23
Telechips	10.470	10.720	10.200	+0,87%	101,12K	aa.aa	06/07
APS Holdings	4.120	4.195	4.105	-1,79%	112	aa.aa	02:08:21
Keyeast	1.433	1.470	1.427	+0,63%	287	aa.aa	02:08:29
IDIS Holdings	14.500	14.600	14.160	+2,40%	222	aa.aa	02:07:05
Hancom With Inc	3.190	3.190	3.070	+1,92%	2,25K	aa.aa	02:08:44
Exa E&C	695	714	647	+8,59%	233,75K	aa.aa	02:08:55
Yujin Robot	13.720	13.780	13.320	+0,88%	11,6K	aa.aa	02:08:44
Shinwha Intertek	1.489	1.504	1.485	-1,59%	1,09K	aa.aa	02:08:50
CNT85	1.878	1.878	1.878	-0,05%	1	aa.aa	02:00:08
YBM Net	2.170	2.170	2.160	+0,23%	151	aa.aa	02:08:20
Omnisystem	870	894	847	-0,23%	389,76K	aa.aa	06/07
CMG Pharmaceutical	973	984	951	+0,21%	59,32K	aa.aa	02:08:54
Insun Environmental New Tech Co	3.370	3.415	3.335	-0,88%	15,02K	aa.aa	02:08:55
JK Synapse	1.221	1.230	1.163	+4,18%	21,73K	aa.aa	02:08:53
Curexo	8.620	8.750	8.480	-0,92%	11,71K	aa.aa	02:08:57
Dongyang S Tec	1.225	1.242	1.200	+1,24%	3,57K	aa.aa	02:07:36
Kukil Metal	1.409	1.453	1.409	-0,98%	419	aa.aa	02:04:35
System and Application Technologies	1.054	1.071	1.052	-0,47%	354	aa.aa	02:08:30
Home Center Hlds	2.130	2.175	1.985	+1,91%	58,52K	aa.aa	06/07
Dream Us	898	898	883	0,00%	434	aa.aa	02:07:15
CTC Bio	3.090	3.095	2.960	+0,49%	3,73K	aa.aa	02:07:35
KH Vatec	10.270	10.300	10.090	-0,19%	1,03K	aa.aa	02:08:52
RFTech	8.430	8.480	8.280	+1,81%	679	aa.aa	02:07:58
LB Semicon	4.230	4.235	4.050	+2,79%	11,04K	aa.aa	02:08:48
Com2uS Holdings	12.420	12.710	12.420	-0,88%	69	aa.aa	02:05:41
Seoul Auction	4.875	4.875	4.760	+1,04%	2,11K	aa.aa	02:08:31
SM Life Design	1.145	1.149	1.122	+0,09%	4,17K	aa.aa	02:08:34
Danal	4.265	4.295	4.190	+0,12%	35,15K	aa.aa	02:08:46
Intekplus	47.400	50.200	47.000	-1,76%	18,46K	aa.aa	02:08:47
TechL	1.538	1.538	1.538	-0,84%	4	aa.aa	02:08:07
Bioneer	6.640	6.680	6.540	+0,91%	3,38K	aa.aa	02:08:34
GNCO	3.135	3.135	2.955	+4,67%	889	aa.aa	02:08:23
Top Engineering	3.050	3.050	2.955	+1,84%	5,72K	aa.aa	02:07:14
SI Resources	178	189	172	0,00%	0	aa.aa	06/07
Orient Precision Industries	1.189	1.196	1.152	+0,25%	27,62K	aa.aa	02:08:54
Hyper Corporation	1.910	1.910	1.845	+3,52%	1,55K	aa.aa	02:08:58
Welcron	1.070	1.090	1.070	+0,19%	1,7K	aa.aa	02:08:52
Smotronic	2.170	2.215	2.155	-2,69%	1,77K	aa.aa	02:08:05
DTC	2.495	2.590	2.415	-0,99%	3,46K	aa.aa	02:08:46
Theragen Etex	2.070	2.070	1.980	+2,99%	16,81K	aa.aa	02:07:33
Sonokong	2.000	2.005	1.895	+0,65%	6,08K	aa.aa	02:08:23
Joy City	1.062	1.079	1.062	-2,57%	822	aa.aa	02:08:57
Dae Hwa Pharm	9.300	9.300	9.030	+0,76%	3,5K	aa.aa	02:08:34
Autech	2.940	3.150	2.815	+8,69%	697,2K	aa.aa	02:08:59
JW Shinyak	1.511	1.520	1.455	+1,21%	105,8K	aa.aa	02:08:56
Hana Micron	39.000	41.850	37.550	0,00%	0	aa.aa	06/07
AeroSpace Tech of Korea	525	527	511	+0,38%	21,26K	aa.aa	02:08:17
NVH Korea	1.865	1.868	1.865	+1,86%	563	aa.aa	02:01:41
Logisys	2.135	2.170	2.120	-1,61%	875	aa.aa	02:06:00
Sejin TS	2.170	2.170	2.140	+2,84%	2,95K	aa.aa	02:08:02
Pan Entertainment	1.192	1.193	1.173	+0,08%	5,18K	aa.aa	02:07:43
ilShinBioBase	1.003	1.013	995	+0,10%	276	aa.aa	02:06:47
Hansol Inticube	1.604	1.632	1.603	-1,84%	1,14K	aa.aa	02:05:41
Infinitt Healthcare	6.770	6.890	6.770	-0,15%	320	aa.aa	02:05:14
A-Tech Solution	5.390	5.410	5.300	+0,37%	597	aa.aa	02:08:55
Woory Industrial Holdings	2.480	2.595	2.380	+2,27%	809	aa.aa	02:02:46
MemRay BT	753	764	749	-1,31%	170	aa.aa	02:07:29
Aminologics	1.040	1.052	1.038	-0,95%	736	aa.aa	02:07:49
Dongkuk Refractories & Steel	1.696	1.713	1.694	-0,99%	3,01K	aa.aa	02:08:48
Welcron Hantec	967	975	967	-0,82%	170	aa.aa	02:08:57
Ubiquoss	8.160	8.160	8.050	+0,12%	1,68K	aa.aa	02:05:43
Kuk-Il Paper MFG	3.840	3.865	3.700	-1,03%	5,76K	aa.aa	02:08:14
Com2uS	26.750	26.950	25.800	+2,29%	3,25K	aa.aa	02:08:58
Hyulim A Tech	2.185	2.190	2.105	+0,92%	2,59K	aa.aa	02:08:48
KAON Media	4.760	4.975	4.625	-0,10%	6,52K	aa.aa	02:08:53
WatosCorea	4.655	4.680	4.650	-0,43%	318	aa.aa	02:08:48
Seosan	3.580	3.580	3.370	-2,59%	276K	aa.aa	02:08:53
eSang Networks	6.940	7.100	6.930	0,00%	0	aa.aa	06/07
MODA-InnoChips	1.446	1.446	1.446	+4,63%	9	aa.aa	02:00:30
Kodi Co	2.315	2.315	2.285	+0,65%	410	aa.aa	02:08:02
Tplex	2.710	2.765	2.575	-1,81%	7,42K	aa.aa	02:08:49
Sungwoo Electronics	2.355	2.400	2.355	-0,63%	419	aa.aa	02:07:25
Optrontec	1.730	1.760	1.710	-1,70%	22,96K	aa.aa	02:08:43
Vivozon Healthcare	2.865	2.880	2.780	-1,38%	97,42K	aa.aa	02:08:54
WooreeETI	1.190	1.250	1.185	-2,62%	45,49K	aa.aa	02:08:53
KM	2.685	2.705	2.610	+1,51%	1,09K	aa.aa	02:08:48
CSA Cosmic	232	234	222	+4,50%	226,06K	aa.aa	02:08:43
Soosung Lift MFG	458	468	450	+0,22%	16,94K	aa.aa	02:07:45
Labgenomics	667	669	643	+1,99%	18,81K	aa.aa	02:08:42
ThinkwareSystems	6.120	6.210	6.080	+0,99%	341	aa.aa	02:07:57
Chabiotech	10.610	10.700	10.320	+1,24%	23,92K	aa.aa	02:08:53
Alticast	1.556	1.600	1.550	+0,39%	18,42K	aa.aa	02:05:49
Neo Technical System	17.000	18.180	15.880	0,00%	0	aa.aa	06/07
GeneBioTech	4.440	4.470	4.360	0,00%	543	aa.aa	02:08:55
UniTest	11.600	11.840	10.880	+4,60%	280,31K	aa.aa	06/07
Ecopro	86.700	87.200	84.000	+1,40%	92,36K	aa.aa	02:05:17
Isu Abxis	3.505	3.560	3.430	-0,99%	1,11K	aa.aa	02:08:52
Showbox	2.060	2.065	2.015	+1,48%	6,76K	aa.aa	02:08:46
Innox	7.640	7.670	7.630	+0,13%	140	aa.aa	02:07:45
Ace Technologies	1.869	1.878	1.816	+1,03%	9,97K	aa.aa	02:08:58
Techwing	46.200	46.550	44.500	+0,22%	76,81K	aa.aa	02:05:42
The E&M	1.499	1.663	1.433	-7,47%	266,26K	aa.aa	06/07
IWin	504	506	497	+1,41%	232	aa.aa	02:05:04
Robostar	75.000	76.300	74.200	-1,83%	6,53K	aa.aa	02:08:57
Hyulim Robot	7.220	7.290	7.080	-0,82%	87,99K	aa.aa	02:08:49
EM-Tech	3.975	3.980	3.825	+1,02%	683	aa.aa	02:08:03
S&K Polytec	2.185	2.190	2.160	+0,46%	428	aa.aa	02:08:06
Nam Hwa Construction	10.610	10.610	9.070	0,00%	309,88K	aa.aa	02:08:20
LSKAiRobot	3.180	3.250	2.900	+5,65%	63,95K	aa.aa	02:08:59
DNF	14.010	14.150	13.540	+0,14%	148	aa.aa	02:08:30
E Credible	14.620	14.630	14.450	+0,97%	80	aa.aa	02:07:48
Pungkang	2.485	2.510	2.450	-0,20%	2,32K	aa.aa	02:08:46
Neorigin	1.399	1.423	1.379	-1,69%	55,52K	aa.aa	02:08:34
ShinhwaPritech	2.045	2.105	2.010	+1,49%	11,71K	aa.aa	02:08:23
S-Energy	848	848	810	+1,80%	12,64K	aa.aa	02:08:56
ARoot	5.280	5.300	5.280	-0,38%	358	aa.aa	02:05:45
Eco Volt	1.425	1.425	1.395	+1,28%	385	aa.aa	02:08:47
Winpac	1.976	2.040	1.976	-0,35%	1,15K	aa.aa	02:08:54
Hyosung ONB	4.590	4.595	4.505	0,00%	2,51K	aa.aa	02:08:19
STO	1.600	1.619	1.582	+2,56%	5,2K	aa.aa	02:07:50
I Sens	15.900	16.040	15.400	+0,95%	3,85K	aa.aa	02:07:34
SDN	845	845	815	+1,81%	32,63K	aa.aa	02:08:20
Smec	2.780	2.830	2.755	-1,42%	4,03K	aa.aa	02:08:48
InziSoft	16.530	16.540	16.250	-0,06%	174	aa.aa	02:07:34
Dongkuk Structures & Construction	1.589	1.592	1.562	+0,76%	2,42K	aa.aa	02:07:11
Seoam Machinery Industry	3.195	3.245	3.150	-2,59%	17,08K	aa.aa	02:08:54
KS Industry	417	418	379	+10,32%	25,68K	aa.aa	02:08:59
Mobase	3.355	3.375	3.330	-1,03%	2,84K	aa.aa	02:08:55
Neofidelity	1.819	1.819	1.780	+1,85%	47	aa.aa	02:04:26
Hydro Lithium	973	976	950	+0,41%	24,36K	aa.aa	02:08:48
HNK Machine Tool	2.145	2.145	2.090	+2,39%	78	aa.aa	02:08:22
Wemade Max	4.395	5.000	4.395	-0,57%	174,67K	aa.aa	02:07:14
Kolon Life Science	43.900	43.950	41.250	+2,81%	343	aa.aa	02:08:42
S&W	2.720	2.730	2.650	+0,18%	1,12K	aa.aa	02:08:59
Bugs	2.910	2.915	2.885	+0,87%	295	aa.aa	02:06:05
TK Chemical	1.611	1.645	1.582	+0,06%	14,12K	aa.aa	02:08:47
KNW	7.090	7.100	6.740	0,00%	1,38K	aa.aa	02:04:41
Edge Foundry	418	422	414	-0,71%	2,46K	aa.aa	02:07:14
SY Panel	1.979	1.985	1.951	+0,46%	3,38K	aa.aa	02:08:24
WeMade Entertainment	19.800	21.200	19.340	+3,23%	426,75K	aa.aa	06/07
Welcron Kangwon	9.400	9.640	9.300	-1,26%	33,66K	aa.aa	02:08:53
HLB Therapeutics	2.260	2.270	2.225	+0,67%	1,1K	aa.aa	02:07:47
CU Medical Systems	1.892	1.910	1.873	+1,01%	65	aa.aa	02:06:42
Korea Computer & Systems	8.750	8.750	8.530	-0,23%	4,03K	aa.aa	02:08:55
Itek Semiconductor	5.450	5.560	5.400	-0,91%	9,74K	aa.aa	02:08:49
CNPlus	1.756	1.807	1.755	-4,93%	117	aa.aa	02:04:58
Dgenx	465	495	450	0,00%	0	aa.aa	06/07
Humax	5.910	5.910	5.750	+1,37%	577	aa.aa	02:08:07
StarFlex	2.480	2.505	2.425	+0,81%	730	aa.aa	02:05:32
Formetal	2.600	2.600	2.510	0,00%	0	aa.aa	06/07
Samkee Corp	1.864	1.865	1.725	-0,11%	658,39K	aa.aa	02:08:55
KX Innovation	2.805	2.805	2.775	+0,72%	1,23K	aa.aa	02:08:54
SD System	1.799	1.863	1.760	-0,66%	5,32K	aa.aa	02:08:35
Seojin Automotive	1.722	1.723	1.682	+0,88%	5,44K	aa.aa	02:08:43
WiSoL	6.380	6.380	6.230	+1,59%	3,03K	aa.aa	02:08:01
MS Autotech	1.644	1.644	1.616	0,00%	154	aa.aa	02:08:46
EMnet	1.829	1.890	1.760	+2,06%	3,02K	aa.aa	02:06:50
Alton Sports	2.240	2.245	2.200	-0,44%	1,34K	aa.aa	02:08:59
Asia Business Daily	942	942	913	+2,61%	40	aa.aa	02:03:42
GH Advanced Materials	1.878	1.900	1.865	0,00%	0	aa.aa	06/07
TPC	2.015	2.120	1.974	+0,75%	3,5K	aa.aa	02:08:45
TN Entertainment	789	789	789	-0,13%	43	aa.aa	02:04:37
Mega MD	1.421	1.424	1.358	+0,28%	2,13K	aa.aa	02:08:30
Topco Media	1.035	1.042	1.035	-1,43%	2,27K	aa.aa	02:06:56
Next Eye	2.190	2.245	2.105	+1,39%	3,71K	aa.aa	02:06:15
Sinjin SM	1.263	1.263	1.263	0,00%	1,13K	aa.aa	02:00:30
KineMaster	1.489	1.489	1.478	+1,64%	267	aa.aa	02:03:59
Daechang Steel	1.951	1.961	1.950	-1,32%	370	aa.aa	02:08:13
GC Med Science	2.950	2.985	2.880	+0,34%	4,28K	aa.aa	02:08:32
Hironic	4.840	4.900	4.660	0,00%	0	aa.aa	06/07
Nable Communications	6.370	6.400	6.120	+3,07%	129	aa.aa	02:08:53
Solueta	810	827	777	0,00%	46,22K	aa.aa	02:06:09
Zero to Seven	2.160	2.195	2.160	-0,92%	502	aa.aa	02:01:31
EcoGlow	2.895	2.930	2.895	-1,86%	242	aa.aa	02:07:34
Next Entertainment World	1.194	1.196	1.172	+0,84%	1,12K	aa.aa	02:08:49
FNC Entertainment	2.160	2.160	2.120	+0,70%	511	aa.aa	02:08:19
DT&C	2.510	2.585	2.485	+0,80%	467	aa.aa	02:07:18
Ryukil C&S Ltd	1.279	1.300	1.249	+1,43%	11,35K	aa.aa	02:08:27
Oneul E M	3.330	3.390	3.210	+1,68%	17,09K	aa.aa	06/07
Devsisters	17.280	17.430	16.680	+0,82%	6,17K	aa.aa	02:08:57
CoAsia Optics	1.007	1.012	998	+3,49%	20,52K	aa.aa	02:08:52
Kangdong C L	1.643	1.666	1.527	+3,33%	346,98K	aa.aa	02:08:59
Telcon	2.700	3.535	2.700	-0,74%	330,08K	aa.aa	02:07:05
APact	5.900	6.000	5.780	-0,34%	17,54K	aa.aa	02:08:51
Dream Security	2.155	2.155	2.095	+0,70%	77,7K	aa.aa	02:08:46
Humasis	2.390	2.390	2.330	+1,06%	326	aa.aa	02:07:46
ADTechnology	31.050	33.150	31.000	+2,48%	100,55K	aa.aa	02:08:54
BCworld Pharm	3.105	3.105	3.105	+0,49%	2	aa.aa	02:01:10
Nexus Co	1.535	1.550	1.511	-2,48%	8,72K	aa.aa	02:08:52
BenoHoldings	1.098	1.119	1.086	-3,51%	23,52K	aa.aa	02:08:32
Mr Blue	489	520	480	-6,86%	47,88K	aa.aa	02:08:55
Thumbage	792	801	778	-1,12%	7,37K	aa.aa	02:06:52
Photon Co	1.981	1.987	1.958	+0,61%	304	aa.aa	02:04:08
Toebox Korea	1.792	1.801	1.777	-0,50%	339	aa.aa	02:03:42
Inno Instrument	874	898	840	+4,05%	157,85K	aa.aa	02:08:49
Wonik PNE	1.842	1.955	1.840	-3,05%	3,27K	aa.aa	02:08:57
Hize Aero	1.963	1.964	1.857	-0,56%	276	aa.aa	02:07:29
Cosmax NBT	7.230	7.350	7.180	-0,69%	4,77K	aa.aa	02:08:31
Simmtech	121.500	123.000	117.200	+2,53%	32,26K	aa.aa	02:03:51
Satoshi Holdings	3.920	4.100	3.865	-3,92%	296	aa.aa	02:08:18
Nexon Games	8.850	8.870	8.600	+1,26%	7,93K	aa.aa	02:08:34
Bonne	1.914	1.914	1.889	+0,05%	1,25K	aa.aa	02:06:05
Tongyang Pile	3.530	3.535	3.250	-7,11%	343,39K	aa.aa	02:08:57
HFR Inc	17.380	17.790	16.970	+0,23%	4,05K	aa.aa	02:08:07
GC Cell	14.530	14.540	14.160	+1,82%	460	aa.aa	02:08:49
FSN	1.310	1.323	1.260	-0,98%	2,12K	aa.aa	02:05:58
Sangsangin	2.145	2.165	2.115	+0,70%	9,84K	aa.aa	02:08:12
PonyLink	2.065	2.100	2.045	-1,67%	2,4K	aa.aa	02:06:11
Linked	1.267	1.333	1.265	-4,02%	1,39K	aa.aa	02:08:52
Me 2 On	2.020	2.030	1.997	-1,22%	10,92K	aa.aa	02:08:17
Neptune Co	2.365	2.365	2.345	+0,64%	255	aa.aa	02:07:45
EstAid	637	637	616	+1,11%	3,08K	aa.aa	02:07:02
Incross Co	5.160	5.170	5.160	+0,98%	5	aa.aa	02:00:33
Sewha P&C	543	545	534	-1,27%	1,33K	aa.aa	02:08:25
SillaJen	2.295	2.315	2.280	+0,22%	10,34K	aa.aa	02:08:57
DSC Investment	8.830	8.910	8.650	+0,11%	30,2K	aa.aa	02:08:46
TS Investment	1.615	1.633	1.560	+1,13%	10,86K	aa.aa	02:08:56
Seojin System	45.950	47.000	45.050	-2,13%	36,97K	aa.aa	02:06:07
BTB Korea	2.140	2.145	2.095	0,00%	735	aa.aa	02:06:07
SugenTech	3.750	3.870	3.700	-0,79%	50,72K	aa.aa	06/07
Philoptics	33.450	33.450	31.700	+3,88%	12,29K	aa.aa	02:05:42
Samyang Optics	832	835	814	-0,36%	5,92K	aa.aa	02:08:50
Elensys	4.145	4.185	4.040	-1,07%	12,66K	aa.aa	02:08:25
Dentis	2.650	2.665	2.620	-0,56%	239	aa.aa	02:07:57
Datasolution	4.765	4.850	4.710	0,00%	4,51K	aa.aa	02:08:52
Wise Birds	863	863	844	+1,89%	5,44K	aa.aa	02:08:58
RS Automation	9.840	9.890	9.660	-0,51%	312	aa.aa	02:08:19
Caelum	1.122	1.150	1.101	-1,67%	3,15K	aa.aa	02:04:28
Derkwoo Electronics	3.420	3.510	3.395	-0,73%	1,17K	aa.aa	02:08:16
HuM C	3.975	3.975	3.975	0,00%	117	aa.aa	02:03:29
Sangshin Electronics	2.395	2.405	2.355	0,00%	1,89K	aa.aa	02:08:42
Daewon Co	4.935	6.110	4.865	-3,24%	485,77K	aa.aa	02:08:56
CTKsmetics	2.740	2.775	2.620	+0,74%	8,74K	aa.aa	02:08:51
SG Co	1.461	1.476	1.410	+3,62%	108,35K	aa.aa	02:08:45
The Lamy	618	671	618	-3,59%	795	aa.aa	02:08:34
Agent AI	4.500	4.500	4.500	0,00%	20	aa.aa	02:02:21
Barrel	3.495	3.500	3.490	-0,14%	994	aa.aa	02:08:44
Korea Arlico Pharm	2.505	2.510	2.455	+1,21%	579	aa.aa	02:07:23
Lindeman Asia Inv	2.970	3.005	2.905	-3,41%	2,89K	aa.aa	02:07:37
Carelabs	2.360	2.370	2.245	+3,51%	4,85K	aa.aa	02:07:33
SV Investment	1.913	1.935	1.886	-0,05%	5,43K	aa.aa	02:08:45
Opasnet	6.330	6.330	6.260	+0,32%	2,09K	aa.aa	02:05:12
WSI	1.373	1.399	1.352	+0,59%	4,68K	aa.aa	02:08:55
NP	411	411	386	+1,23%	12,38K	aa.aa	02:08:32
Foodnamoo	3.010	3.060	2.835	0,00%	0	aa.aa	06/07
NAU IB Capital	1.429	1.429	1.408	+0,92%	4,43K	aa.aa	02:08:42
EcoPro BM	121.700	125.200	117.300	-2,17%	388,81K	aa.aa	06/07
Company K Partners	6.080	6.110	5.970	+0,66%	1,97K	aa.aa	02:08:56
Copus Korea	2.035	2.180	2.000	-8,74%	18,65K	aa.aa	02:08:26
Hyungji Global	502	529	494	-2,14%	27,01K	aa.aa	02:08:23
i-Scream Edu	946	947	920	-2,17%	9,98K	aa.aa	02:08:52
Astory	2.480	2.480	2.370	+0,61%	4,12K	aa.aa	02:08:52
Duksan Techopia	11.030	11.170	10.820	-0,09%	1,48K	aa.aa	02:08:40
Aju IB Investment	4.340	4.680	4.230	0,00%	0	aa.aa	06/07
Mercury	3.695	3.840	3.625	+1,09%	751	aa.aa	02:06:34
Yellow Balloon Tour	3.400	3.530	3.380	-1,88%	862	aa.aa	02:08:24
Namhwa Industrial	5.050	5.150	4.620	-4,36%	129,66K	aa.aa	02:08:54
NewTree	4.675	4.685	4.625	+0,32%	2,48K	aa.aa	02:08:40
Chunbo	37.200	37.350	36.450	+2,06%	1,73K	aa.aa	02:08:46
DH Autolead	2.460	2.460	2.410	+1,23%	337	aa.aa	02:02:33
Daebo Magnetic	5.420	5.500	5.330	+1,50%	1,17K	aa.aa	02:08:21
Wysiwyg Studios	229	238	229	+1,78%	30,76K	aa.aa	02:08:55
Kukjeon Pharmaceutical	2.270	2.280	2.230	+0,89%	5,02K	aa.aa	02:08:46
JoyWorks	737	740	721	-3,15%	55,19K	aa.aa	02:08:38
AniPlus	2.320	2.345	2.205	+3,11%	60,13K	aa.aa	02:08:50
Taesung	41.350	43.250	39.200	+7,40%	71,98K	aa.aa	02:08:54
Maniker	1.650	1.652	1.586	+0,30%	6,06K	aa.aa	02:07:27
HanWool Semiconductor	11.640	11.990	11.460	-1,19%	12,55K	aa.aa	02:08:52
Valofe	1.959	1.988	1.869	+4,82%	1,33K	aa.aa	02:08:30
Il Seung	3.315	3.365	3.275	-2,64%	6,76K	aa.aa	02:08:03
Itm Semiconductor	9.120	9.200	9.060	-3,90%	1,68K	aa.aa	02:08:48
Wooyang	2.040	2.100	2.030	-2,63%	5,98K	aa.aa	02:08:36
Sj Group	1.752	1.753	1.730	-1,52%	5,88K	aa.aa	02:06:22
HLB BioStep	2.975	3.025	2.950	+0,51%	510	aa.aa	02:08:53
Wing’s Foot	1.068	1.092	1.068	-1,93%	986	aa.aa	02:04:11
Korea Advanced Materials	1.198	1.234	1.175	-1,32%	39,16K	aa.aa	02:08:40
Jntc	17.040	17.290	16.040	+5,58%	51,22K	aa.aa	02:08:49
Playd	3.130	3.130	3.035	-1,57%	22,56K	aa.aa	02:04:47
Hurum	2.755	2.800	2.755	-2,13%	63	aa.aa	02:08:36
Nexa Dynamics	1.029	1.090	1.010	-0,48%	6,79K	aa.aa	02:07:53
Macromill Embrain	1.500	1.500	1.500	-0,27%	219	aa.aa	02:02:01
Korea Pharm	8.160	8.160	8.040	+1,24%	332	aa.aa	02:08:52
Kakao Games	7.780	7.830	7.590	+0,78%	24,16K	aa.aa	02:08:53
Pims	971	1.048	962	-3,86%	94	aa.aa	02:08:01
C R Research	1.815	1.924	1.758	+3,24%	9,12K	aa.aa	02:08:55
Best Bristle	5.940	5.940	5.910	+0,17%	4	aa.aa	02:06:15
K Ensol	9.330	9.810	9.050	-0,21%	8,83K	aa.aa	02:08:31
Solux	4.250	4.250	4.120	+0,47%	56,58K	aa.aa	02:08:52
Nepes Ark	33.850	34.250	32.100	+3,68%	12,49K	aa.aa	02:08:44
Alchera	1.491	1.502	1.463	-0,73%	2,96K	aa.aa	02:08:58
Mobirix	2.645	2.650	2.630	-0,19%	305	aa.aa	02:05:19
Penetrium Bioscience	4.840	4.965	4.715	+0,73%	231,49K	aa.aa	06/07
OneJoon	5.310	5.310	5.210	+1,14%	2,31K	aa.aa	02:08:51
EnChem	23.950	24.400	23.450	+0,42%	9,25K	aa.aa	02:08:57
Canvas N	930	1.435	918	0,00%	0	aa.aa	06/07
RBW	1.230	1.250	1.214	-5,96%	116,86K	aa.aa	02:08:52
Auto	1.601	1.720	1.577	+0,06%	7,5K	aa.aa	06/07
Narae NanoTech	6.020	6.030	5.910	+1,86%	4,16K	aa.aa	02:08:47
Nine and	5.330	5.510	5.290	-4,31%	4,61K	aa.aa	02:08:57
ChungdamGlobal	4.590	4.590	4.415	-0,22%	2,78K	aa.aa	02:08:13
HYTC	3.410	3.460	3.395	-1,30%	15,65K	aa.aa	02:08:56
TopMaterial	9.330	9.530	9.320	-1,69%	908	aa.aa	02:08:58
Sandoll	2.765	2.785	2.635	+2,79%	683	aa.aa	02:05:47
QRT	11.420	11.580	11.240	+0,26%	1,97K	aa.aa	02:08:44
DT CRO	1.880	1.940	1.800	+0,59%	5,62K	aa.aa	02:08:29
Hanjoo Light Metal	1.533	1.609	1.510	-0,52%	15,23K	aa.aa	02:08:51
Samkee EV	1.725	1.750	1.658	+1,29%	510,8K	aa.aa	02:08:54
Finger Story	4.315	4.315	4.110	+5,24%	51	aa.aa	02:08:15
Studio Mir	1.128	1.131	1.100	-0,35%	6,24K	aa.aa	02:07:49
Fine Circuit	3.205	3.345	3.200	-1,69%	581	aa.aa	02:08:37
Kumyang Green Power	7.170	7.230	7.010	-0,97%	10,68K	aa.aa	02:08:48
LB Investment	4.320	4.375	4.235	-1,26%	1,09K	aa.aa	02:07:58
Sammi Metal Products	7.180	7.610	7.170	-5,65%	5,59K	aa.aa	02:08:56
Nara Cellar	1.930	1.939	1.736	+11,24%	100	aa.aa	02:07:55
Quratis	309	389	227	0,00%	0	aa.aa	06/07
PhilEnergy	11.610	11.850	11.520	+2,74%	18,97K	aa.aa	02:08:47
YulChon	918	919	900	+0,44%	6,32K	aa.aa	02:07:40
Wot	5.760	5.880	5.670	+1,59%	7,75K	aa.aa	02:08:27
Megatouch	5.870	6.010	5.460	+6,92%	9,93K	aa.aa	02:08:56
Capstone Partners	2.345	2.350	2.290	+1,74%	2,63K	aa.aa	02:07:46
EcoEye	7.100	7.100	6.900	+0,71%	151	aa.aa	02:07:20
JNB	3.445	3.525	3.360	-2,96%	956	aa.aa	02:07:29
LS Materials	13.470	13.630	13.130	-0,52%	42,89K	aa.aa	02:08:55
C Site	4.170	4.275	3.940	+1,09%	847	aa.aa	02:07:55
WoojinNTec	16.390	16.810	15.500	-2,44%	1,28K	aa.aa	02:06:40
HB Investment	1.731	1.750	1.730	+1,82%	197	aa.aa	02:03:07
Studio Samick	1.935	1.959	1.933	-0,72%	1,04K	aa.aa	02:08:42
Pond	4.085	4.125	4.040	-4,11%	8,93K	aa.aa	02:08:36
SPSoft	2.935	3.005	2.820	0,00%	0	aa.aa	06/07
Catis	1.839	1.900	1.767	+2,17%	11,47K	aa.aa	06/07
Nobland International	3.270	3.290	3.235	+2,51%	1,41K	aa.aa	02:08:45
Gridwiz	14.000	14.000	13.600	+1,67%	665	aa.aa	02:06:31
TDSPharm	6.320	6.320	5.930	+2,93%	1,8K	aa.aa	02:06:11
M Eighty Three	3.925	3.980	3.845	+0,90%	4,61K	aa.aa	02:08:53
Zenix	5.920	6.040	5.810	-0,84%	7,04K	aa.aa	02:08:57
YJ Link	3.760	3.820	3.730	-0,40%	21,78K	aa.aa	02:08:44
Hanchem	8.190	8.390	8.010	-0,97%	12,48K	aa.aa	02:08:53
Top Run Total Solution	2.745	2.755	2.620	-0,90%	17,17K	aa.aa	02:07:18
MOT	5.980	6.010	5.890	-0,50%	2,1K	aa.aa	02:08:54
Chai Communication	1.833	1.954	1.833	-4,98%	346	aa.aa	02:08:34
Wits	4.265	4.285	4.235	-0,47%	224	aa.aa	02:08:45
Samyang NC Chem	14.830	15.050	14.660	+0,07%	6,84K	aa.aa	02:08:40
DongBang Medical	5.930	5.980	5.810	+0,17%	759	aa.aa	02:08:36
DongKook Life Science	2.525	2.530	2.435	+1,41%	1,6K	aa.aa	02:07:42
MotiveLink	4.385	4.445	4.305	-1,02%	3,22K	aa.aa	02:07:22
Winners	6.580	6.680	6.330	-1,05%	2,79K	aa.aa	02:07:32
HanTech	25.000	25.300	24.300	-0,60%	1,72K	aa.aa	02:08:27
AU Brandz	14.800	15.440	14.700	-1,14%	1,38K	aa.aa	02:05:45
Wooyang HC	10.860	10.880	10.840	+0,46%	38	aa.aa	02:07:48
Kistron Co	5.100	5.260	5.070	-3,04%	88,12K	aa.aa	02:08:53
Synic Solution	3.515	3.515	3.390	+2,78%	3,75K	aa.aa	02:07:14
DowooInsys	17.570	18.250	17.030	+5,21%	60,71K	aa.aa	06/07
TC Materials	5.100	5.130	5.030	-0,78%	26,17K	aa.aa	02:08:50
New Kids On	3.425	3.425	3.200	+0,88%	1,01K	aa.aa	02:08:54
OA	4.420	4.425	4.325	-0,11%	101	aa.aa	02:08:51
Sena Technologies	37.750	37.850	36.600	+2,58%	3,29K	aa.aa	02:08:37
The Pinkfong	10.980	11.020	10.620	+2,43%	2,67K	aa.aa	02:08:21
Samjinfood	5.270	5.300	5.200	-0,57%	2,59K	aa.aa	02:08:26
Innotech	14.390	14.500	14.300	-2,84%	3,68K	aa.aa	02:08:20
Alt	1.166	1.187	1.142	+0,95%	6,12K	aa.aa	02:08:43
Deokyang Energen	8.910	8.990	8.450	+2,30%	11,28K	aa.aa	02:08:38
Esteem	4.185	4.295	4.150	-1,41%	49	aa.aa	02:08:22
Hanpass	6.180,00	6.180,00	5.950,00	+2,83%	4,75K	aa.aa	02:28:41
Piece Price Studio	5.630,00	5.650,00	5.400,00	-0,18%	59,26K	aa.aa	02:28:58

DAX

25.817,89

+38,58

+0,15%

DAX Futures

25.943,00

-24,0

-0,09%

US 500

7.543,10

+5,6

+0,07%

Dow Jones

53.056,74

+156,67

+0,30%

SMI

14.302,26

-121,98

-0,85%

Dollar Index

100,65

+0,010

+0,01%

Euro Index

143,74

+0,01

+0,01%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	25,440	+1,19 %	6,06 Mio.
Bayer	51,18	-4,09 %	3,68 Mio.
Infineon	77,210	-0,22 %	2,87 Mio.
SAP	140,060	+0,30 %	1,68 Mio.
Siemens Energy AG	170,44	+1,38 %	1,40 Mio.
Siemens AG	281,60	-0,88 %	547,69 Tsd.
Rheinmetall AG	1.130,000	+3,35 %	221,70 Tsd.

Name	Kurs	+/- %	Vol.
TKMS GmbH	93,30	+11,07 %	706,30 Tsd.
SFC Energy AG	21,500	+9,25 %	106,50 Tsd.
SCHOTT Pharma	18,70	+7,22 %	217,95 Tsd.
Hensoldt	80,18	+6,09 %	478,47 Tsd.
Gerresheimer AG	29,720	+5,61 %	297,11 Tsd.
Schaeffler	9,23	+5,01 %	1,11 Mio.
Nemetschek AG	57,950	+4,51 %	285,14 Tsd.

Name	Kurs	+/- %	Vol.
Bayer	51,18	-4,09 %	3,68 Mio.
SMA Solar AG	57,800	-3,91 %	133,97 Tsd.
Verve SE	1,410	-3,89 %	41,18 Tsd.
PVA Tepla AG	40,140	-3,83 %	127,41 Tsd.
Nordex SE	43,880	-3,60 %	643,94 Tsd.
Hypoport AG	88,950	-3,26 %	16,96 Tsd.
Aumovio Se	38,40	-3,15 %	169,51 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	140,060	+0,30 %	1,68 Mio.
Rheinmetall AG	1.130,000	+3,35 %	221,70 Tsd.
Bayer	51,18	-4,09 %	3,68 Mio.
TKMS GmbH	94,20	+12,54 %	15,70 Tsd.
Siemens Energy AG	170,44	+1,38 %	1,40 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aa A Aaaaaaaaaaa	23,220	+66,95%	38,766
A Aaa	23,220	+66,95%	38,766
Aaaaaaaaaaaa A Aaa	88,950	+55,57%	138,380
Aaaaaaaaaaaaa Aaa	88,950	+55,57%	138,380
Aaaaa Aaa Aa Aaaa	18,440	+47,78%	27,251
Aaaaaa Aaa	18,440	+47,78%	27,251
Aaaaaa Aaaaaaaa	10,085	+46,02%	14,726

Name	Kurs	Potenzial	Fair Value
Aa A Aaaaaaaaaaa	23,220	+66,95%	38,766
A Aaa	23,220	+66,95%	38,766
Aaaaaaaaaaaa A Aaa	88,950	+55,57%	138,380
Aaaaaaaaaaaaa Aaa	88,950	+55,57%	138,380
Aaaaa Aaa Aa Aaaa	18,440	+47,78%	27,251
Aaaaaa Aaa	18,440	+47,78%	27,251
Aaaaaa Aaaaaaaa	10,085	+46,02%	14,726

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+501.3%

DAX

+163.3%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+570.1%

DAX

+163.3%

Aktien in dieser Strategie

aaaaaa

aaaa aaa a

aaaaaaa aa

Strategie freischalten

Hidden Champions Deutschland

+346.8%

DAX

+163.3%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Strategie freischalten

S&P 500 Samurai

+1221.9%

S&P 500

+428.5%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Strategie freischalten

Tech Stars

+3552.2%

S&P 500

+428.5%

Aktien in dieser Strategie

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+854.9%

Dow Jones

+304.9%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Strategie freischalten

Mid Cap Marvels

+972.9%

S&P Midcap 400

+272.7%

Aktien in dieser Strategie

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Value Vault

+1352.0%

S&P 500 Pure Value

+237.6%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaa

Strategie freischalten

Das Beste von Buffett

+492.8%

S&P 500 Pure Value

+173.2%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaaaa

Strategie freischalten

Mexican Market Leaders

+570.6%

S&P/BMV IPC

+56.4%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Strategie freischalten

Best Brazilian Stocks

+974.9%

Bovespa

+248.1%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Strategie freischalten

Italian Market Elite

+1016.0%

FTSE Italia All Share

+176.5%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+623.5%

Tadawul Aktien

+28.6%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaa a

Strategie freischalten

Korean Market Leaders

+738.0%

KOSPI

+294.5%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Strategie freischalten

Mexican Bargains

+391.4%

S&P/BMV IPC

+56.4%

Aktien in dieser Strategie

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard Komponenten

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Hankook Furniture

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

MX Robotics

YM

Daemyung SonoSeason

DaedongGear

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

Jeongmoon Information