| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
060900 Agent AI Co Ltd | 451,00 | 400,00 | 519,00 | 365,00 | +12,75 % | 70,84M | 451,00+12,75 % | 08:29:59 | |
065420 SI Resources Co Ltd | 240,00 | 225,00 | 280,00 | 212,00 | +6,67 % | 30,71M | 240,00+6,67 % | 08:29:59 | |
101670 Hydro Lithium Inc | 2.355,00 | 2.035,00 | 2.645,00 | 2.090,00 | +15,72 % | 28,14M | 2.355,00+15,72 % | 08:29:59 | |
010170 Taihan Fiberoptics Co Ltd | 7.240,00 | 8.230,00 | 8.500,00 | 7.150,00 | -12,03 % | 22,31M | 7.240,00-12,03 % | 08:29:59 | |
054920 Hancom With Inc | 4.995,00 | 4.765,00 | 6.010,00 | 4.535,00 | +4,83 % | 17,29M | 4.995,00+4,83 % | 08:29:59 |
| Name | Kurse |
|---|---|
022220 TKG Aikang | 816,00+188+29,94 % |
463480 MotiveLink | 8.780,00+2.020+29,88 % |
105330 KNW | 8.950,00+1.430+19,02 % |
128660 PJ Metal | 3.630,00+555+18,05 % |
101670 Hydro Lithium | 2.355,00+320+15,72 % |
| Name | Kurse |
|---|---|
000250 Sam Chun Dang Pharm | 829.000,00-355.000-29,98 % |
062970 Korea Advanced Materials | 2.305,00-570-19,83 % |
069540 Lightron Fiber-Optic Devices | 2.480,00-600-19,48 % |
036170 HMNEX | 4.850,00-1.150-19,17 % |
037230 Hankuk Package | 2.775,00-635-18,62 % |