| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
083660 CSA Cosmic Co Ltd | 330,00 | 395,00 | 492,00 | 323,00 | -16,46 % | 25,55M | 330,00-16,46 % | 05:52:33 | |
010170 Taihan Fiberoptics Co Ltd | 19.060,00 | 19.040,00 | 20.850,00 | 18.700,00 | +0,11 % | 8,83M | 19.060,00+0,11 % | 05:51:58 | |
066430 Y Optics Manufacture Co Ltd | 4.305,00 | 4.195,00 | 4.590,00 | 4.080,00 | +2,62 % | 7,16M | 4.305,00+2,62 % | 05:53:23 | |
089030 Techwing Inc | 70.000,00 | 65.300,00 | 74.000,00 | 66.300,00 | +7,20 % | 6,07M | 70.000,00+7,20 % | 05:52:10 | |
027360 Aju IB Investment Co Ltd | 7.630,00 | 8.210,00 | 8.190,00 | 7.470,00 | -7,06 % | 5,27M | 7.630,00-7,06 % | 05:07:31 |
| Name | Kurse |
|---|---|
067290 JW Shinyak | 1.775,00+409+29,94 % |
079650 Seosan | 2.195,00+505+29,88 % |
097800 Winpac | 2.810,00+495+21,38 % |
047770 Codes Combine | 3.335,00+575+20,83 % |
198940 Hanjoo Light Metal | 2.390,00+406+20,46 % |
| Name | Kurse |
|---|---|
083660 CSA Cosmic | 330,00-65-16,46 % |
006050 Kuk Young G M | 591,00-98-14,22 % |
076080 Welcron Hantec | 759,00-70-8,44 % |
322780 Copus Korea | 1.973,00-177-8,23 % |
060230 JK Synapse | 271,00-25-8,45 % |