| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
036540 SFA Semicon Co Ltd | 10.250,00 | 8.950,00 | 10.960,00 | 8.760,00 | +14,53 % | 68,52M | 10.250,00+14,53 % | 08:29:59 | |
021880 Mason Capital Corp | 221,00 | 251,00 | 266,00 | 221,00 | -11,95 % | 29,18M | 221,00-11,95 % | 08:29:59 | |
062970 Korea Advanced Materials Co Ltd | 3.160,00 | 2.600,00 | 3.295,00 | 2.870,00 | +21,54 % | 24,6M | 3.160,00+21,54 % | 08:29:59 | |
203650 Dream Security Co Ltd | 3.550,00 | 3.145,00 | 4.030,00 | 3.450,00 | +12,88 % | 22,9M | 3.550,00+12,88 % | 08:29:59 | |
024840 KB Metal Co Ltd | 7.640,00 | 6.890,00 | 8.180,00 | 7.090,00 | +10,89 % | 18,02M | 7.640,00+10,89 % | 08:29:59 |
| Name | Kurse |
|---|---|
208710 Photon Co | 2.730,00+630+30,00 % |
007390 Nature Cell | 22.500,00+5.190+29,98 % |
032580 Fidelix | 8.460,00+1.950+29,95 % |
064290 Intekplus | 35.850,00+7.550+26,68 % |
062970 Korea Advanced Materials | 3.160,00+560+21,54 % |
| Name | Kurse |
|---|---|
043590 Welkeeps Hitech | 1.235,00-355-22,33 % |
193250 Linked | 1.720,00-260-13,13 % |
021880 Mason Capital | 221,00-30-11,95 % |
096690 ARoot | 6.650,00-750-10,14 % |
053950 Kyung Nam Pharm | 2.460,00-220-8,21 % |