NASDAQ Bank (IXBK)

NASDAQ

Währung in USD

4.434,2

-49,5(-1,10%)

Geschlossen03/03

Tagesspanne

4.411,1

4.527,6

52 W. Spanne

3.423,4

5.038,7

NASDAQ Bank Komponenten

Diese Seite beinhaltet aktuelle Kurse für die NASDAQ Bank Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Fifth Third	43,05	44,31	42,64	-0,97%	4,7M	aa.aa	03/03
Zions	52,96	54,85	52,31	-2,00%	1,73M	aa.aa	03/03
Huntington Bancshares	16,19	16,71	16,04	-1,70%	18,88M	aa.aa	03/03
ACNB	43,26	44,42	41,60	+5,59%	53,65K	aa.aa	03/03
Arrow	26,90	27,27	26,81	-0,48%	31,77K	aa.aa	03/03
AmeriServ	2,520	2,620	2,520	-3,08%	3,58K	aa.aa	03/03
Ames	18,63	18,87	18,63	-0,75%	8,62K	aa.aa	03/03
Auburn	21,22	21,35	21,22	-1,21%	903	aa.aa	03/03
BancFirst	118,44	121,15	117,78	-0,77%	108,77K	aa.aa	03/03
Banner	68,40	69,52	67,64	-0,84%	231,6K	aa.aa	03/03
Hope Bancorp	10,81	11,07	10,70	-1,01%	703,38K	aa.aa	03/03
BCB Bancorp	9,99	10,18	9,94	-1,38%	65,92K	aa.aa	03/03
BankFinancial	13,12	13,30	12,96	-0,91%	9,8K	aa.aa	03/03
Bank of Marin	24,22	25,18	24,14	-0,66%	49,27K	aa.aa	03/03
BOK Financial	108,75	111,12	108,08	-0,19%	162,53K	aa.aa	03/03
Brookline Bancorp	11,68	11,93	11,56	-1,02%	598,4K	aa.aa	03/03
Sierra Bancorp	30,26	31,29	30,19	-1,50%	71K	aa.aa	03/03
First Busey	24,04	24,32	23,78	+0,21%	539,38K	aa.aa	03/03
Broadway Financial	7,410	7,590	7,410	-2,37%	1,94K	aa.aa	03/03
Camden	43,70	44,64	43,55	-0,64%	108,35K	aa.aa	03/03
Carver	1,600	1,740	1,560	-4,77%	16,64K	aa.aa	03/03
Pathward Financial	76,07	78,22	75,40	-1,86%	152,96K	aa.aa	03/03
Cathay	47,10	47,93	46,57	+0,32%	423,15K	aa.aa	03/03
Commerce Bancshares	64,82	66,46	64,56	-0,35%	609,27K	aa.aa	03/03
Capital City Bank	36,61	37,68	36,52	-1,32%	15,98K	aa.aa	03/03
CNB Financial	24,76	25,18	24,62	-0,76%	57,73K	aa.aa	03/03
CF Bankshares	23,32	24,05	23,32	-2,22%	3,17K	aa.aa	03/03
C&F Financial	78,57	81,00	78,49	-1,42%	4,95K	aa.aa	03/03
Capitol Federal	6,02	6,20	5,92	+1,69%	1,06M	aa.aa	03/03
City Holding	119,41	120,68	118,13	+0,35%	63,82K	aa.aa	03/03
Columbia Banking	26,38	27,02	26,07	-1,31%	1,34M	aa.aa	03/03
Community Trust	54,68	55,15	54,18	+0,16%	48,83K	aa.aa	03/03
CVB Financial	20,16	20,64	19,99	-0,05%	759,08K	aa.aa	03/03
Community West Bancshares	19,16	19,50	19,11	-0,67%	53,53K	aa.aa	03/03
Citizens&Northern	21,18	21,54	21,00	-0,80%	27,2K	aa.aa	03/03
Citizens Community	15,25	15,41	15,20	-0,59%	17,01K	aa.aa	03/03
Dime Community	30,34	31,48	30,18	-2,13%	185,98K	aa.aa	03/03
Eagle Montana	17,73	17,92	17,66	-0,84%	29,89K	aa.aa	03/03
Enterprise	42,66	43,65	42,53	-1,14%	44,28K	aa.aa	03/03
Enterprise Financial	59,17	60,04	58,61	+0,15%	145,01K	aa.aa	03/03
Eagle	23,25	23,72	22,96	-0,04%	255,68K	aa.aa	03/03
ESSA Bancorp	20,89	21,19	20,82	-0,52%	10,98K	aa.aa	03/03
East West Bancorp	93,62	96,29	93,10	-0,86%	1,07M	aa.aa	03/03
First Business	52,27	53,84	51,70	-1,64%	29,43K	aa.aa	03/03
First Bancorp	41,67	43,10	41,31	-0,69%	130,35K	aa.aa	03/03
First Capital	37,40	37,40	36,60	+0,94%	4,06K	aa.aa	03/03
First Community Bancshares	41,69	45,03	41,32	-0,60%	153,1K	aa.aa	03/03
First Community	24,95	25,92	24,70	+0,08%	60,42K	aa.aa	03/03
First Citizens BancShares	1.989,62	2.057,78	1.975,99	-2,85%	61,25K	aa.aa	03/03
Civista Bancshares	20,85	21,28	20,59	+1,16%	34,93K	aa.aa	03/03
Premier Financial	28,04	28,33	27,50	-0,11%	3,07M	aa.aa	28/02
First Financial Bancorp	27,14	27,43	26,85	-0,99%	563,35K	aa.aa	03/03
Flushing	14,04	14,47	13,96	-2,02%	217,64K	aa.aa	03/03
First Financial Bankshares	37,75	38,60	36,97	+0,24%	670,73K	aa.aa	03/03
First Financial Northwest	21,13	21,30	21,12	-0,80%	22,37K	aa.aa	03/03
First Interstate BancSystem	30,60	31,30	30,22	-0,33%	765,96K	aa.aa	03/03
Financial Institutions	27,76	28,51	27,62	-0,93%	119,16K	aa.aa	03/03
First of Long Island	12,97	13,28	12,92	-1,52%	71,09K	aa.aa	03/03
Farmers National	14,51	14,65	14,44	+0,14%	92,5K	aa.aa	03/03
First Bancorp Inc	25,73	26,38	25,65	-2,02%	15,13K	aa.aa	03/03
First Merchants	43,75	44,33	43,22	-0,11%	214,44K	aa.aa	03/03
Franklin Fin.	37,80	37,85	37,50	+0,29%	10,76K	aa.aa	03/03
First Savings	25,80	26,39	25,80	+0,70%	5,59K	aa.aa	03/03
Fulton	19,66	20,17	19,50	-0,81%	920,48K	aa.aa	03/03
First United	35,16	36,39	35,12	-1,76%	12,76K	aa.aa	03/03
German American Bancorp	40,25	40,33	39,00	+0,83%	196,25K	aa.aa	03/03
Greene County	26,25	26,46	25,51	+1,35%	21,66K	aa.aa	03/03
Glen Burnie	4,950	4,987	4,900	+1,02%	2,13K	aa.aa	03/03
Great Southern Bancorp	59,03	60,16	58,81	+0,03%	37,43K	aa.aa	03/03
Hanmi	23,85	24,40	23,67	-0,67%	156,6K	aa.aa	03/03
Home Bancorp	46,65	48,11	46,64	-0,74%	17,98K	aa.aa	03/03
Hancock Whitney	56,42	57,84	55,96	-1,24%	674,35K	aa.aa	03/03
Horizon Bancorp	17,00	17,24	16,96	-0,23%	193,1K	aa.aa	03/03
Home Federal Louisiana	12,74	12,74	12,74	-1,39%	361	aa.aa	03/03
Heritage Financial Co	25,19	25,49	24,98	-0,32%	226,08K	aa.aa	03/03
Hingham Institution	256,55	260,22	252,00	-1,22%	29,19K	aa.aa	03/03
Heritage Commerce	10,45	10,67	10,38	-1,51%	486,8K	aa.aa	03/03
Hawthorn Bancshares	31,12	31,52	30,51	+1,24%	6,8K	aa.aa	03/03
Independent Bank Corp	33,73	34,35	33,45	-0,74%	129,62K	aa.aa	03/03
International Bancshares	65,85	67,80	65,58	-1,72%	435,07K	aa.aa	03/03
Independent Bank	68,03	69,85	67,60	-0,77%	282,23K	aa.aa	03/03
IF Bancorp	24,01	24,46	24,01	-1,32%	1,1K	aa.aa	03/03
Kentucky First Federal	3,040	3,040	3,030	+0,33%	599	aa.aa	03/03
Kearny Financial	6,85	7,04	6,80	-2,00%	297,3K	aa.aa	03/03
Landmark	23,86	24,14	23,37	-1,20%	9,6K	aa.aa	03/03
LCNB	15,17	15,42	15,06	-2,07%	21,54K	aa.aa	03/03
Lakeland Financial	66,42	66,96	65,08	+0,02%	149,11K	aa.aa	03/03
Lake Shore Bancorp	16,14	16,14	16,14	-0,19%	405	aa.aa	03/03
Mercantile	48,09	48,66	47,62	-0,25%	101,2K	aa.aa	03/03
Magyar	14,51	14,63	14,51	-2,62%	1,46K	aa.aa	03/03
MidWestOne	30,52	31,00	29,90	+0,23%	90,87K	aa.aa	03/03
Mid Penn	28,58	29,05	28,18	+0,63%	62,77K	aa.aa	03/03
Northeast Bancorp	99,05	101,81	98,39	-1,36%	66,77K	aa.aa	03/03
NBT Bancorp	47,31	47,92	46,94	-0,92%	219,96K	aa.aa	03/03
Northeast Community	23,41	23,80	23,18	+0,64%	64,71K	aa.aa	03/03
Newtek	12,97	13,15	12,87	-0,15%	227,12K	aa.aa	03/03
Northfield Bancorp	11,73	11,93	11,67	-0,42%	232,88K	aa.aa	03/03
National Bankshares	27,77	28,08	27,75	-1,24%	4,88K	aa.aa	03/03
Northrim	80,89	83,78	79,93	-1,71%	26,83K	aa.aa	03/03
Northwest Bancshares	12,66	12,82	12,56	+0,32%	608,52K	aa.aa	03/03
Norwood	25,65	25,80	25,65	-0,74%	6,78K	aa.aa	03/03
OceanFirst	17,76	18,18	17,71	-1,39%	275,79K	aa.aa	03/03
Old Point	30,69	30,75	30,50	0,00%	8,47K	aa.aa	03/03
Orrstown	33,36	34,11	33,13	-0,42%	120,25K	aa.aa	03/03
Old Second Bancorp	18,27	18,56	18,18	-0,38%	200,69K	aa.aa	03/03
Ohio Valley Banc	31,86	32,27	31,27	+1,14%	99,92K	aa.aa	03/03
Oak Valley Bancorp	26,51	27,00	26,35	-2,07%	8,07K	aa.aa	03/03
Bank Ozk	47,10	48,60	46,63	-1,90%	853,98K	aa.aa	03/03
Pathfinder Bancorp	17,21	17,25	17,00	+0,64%	4,28K	aa.aa	03/03
Peoples North Carolina	26,45	26,51	26,42	+0,11%	7,5K	aa.aa	03/03
Preferred Bank	88,07	89,58	87,38	-0,77%	73,76K	aa.aa	03/03
Peapack-Gladstone	31,80	33,30	31,60	-1,73%	75,97K	aa.aa	03/03
Parke	19,66	19,97	19,64	-1,55%	22,77K	aa.aa	03/03
Plumas	44,54	46,00	44,23	-3,09%	10,84K	aa.aa	03/03
Patriot National Bancorp	1,150	1,320	1,020	+5,50%	401,5K	aa.aa	03/03
Pinnacle	111,68	116,12	111,05	-2,26%	355,1K	aa.aa	03/03
Pacific Premier	23,38	24,67	23,20	-2,13%	685,23K	aa.aa	03/03
Provident	15,15	15,29	15,10	-0,98%	2,52K	aa.aa	03/03
Penns Woods	29,93	30,50	29,87	-2,06%	10,04K	aa.aa	03/03
QCR	75,04	76,55	74,92	-0,38%	54,72K	aa.aa	03/03
Republic Bancorp	68,28	68,63	67,04	+0,66%	23,78K	aa.aa	03/03
SB Financial	21,23	21,94	20,96	+0,24%	62,95K	aa.aa	03/03
Riverview	5,130	5,230	5,100	-0,77%	42,01K	aa.aa	03/03
Sandy Spring	31,54	32,45	31,17	-1,35%	179,34K	aa.aa	03/03
Seacoast Banking Florida	28,14	28,77	27,79	-0,50%	435,62K	aa.aa	03/03
Simmons First National	21,82	22,34	21,63	-0,68%	769,97K	aa.aa	03/03
Southern First Bancshares	33,73	34,44	33,48	-1,26%	23,66K	aa.aa	03/03
Shore Bancshares	15,01	15,40	14,90	-0,86%	320,63K	aa.aa	03/03
Southern Missouri	57,81	59,05	57,31	-0,84%	22,89K	aa.aa	03/03
Primis Financial	10,38	10,98	10,29	-1,24%	128,19K	aa.aa	03/03
1st Source	64,80	65,50	64,01	-0,15%	95,96K	aa.aa	03/03
Summit State Bank	8,27	8,27	8,11	-1,90%	6,96K	aa.aa	03/03
S&T Bancorp	40,18	40,75	39,78	-0,10%	155,85K	aa.aa	03/03
Stock Yards Bancorp	73,68	74,61	72,66	+1,13%	123,96K	aa.aa	03/03
The Bancorp	55,08	56,82	54,23	-1,33%	415,76K	aa.aa	03/03
Territorial	8,55	8,82	8,55	+1,66%	23,52K	aa.aa	03/03
Texas Capital	78,10	80,22	77,63	-1,34%	420,02K	aa.aa	03/03
TriCo	43,33	44,16	43,06	-0,89%	89,5K	aa.aa	03/03
TFS Financial	13,23	13,36	13,06	+0,30%	449,54K	aa.aa	03/03
First Financial Indiana	52,25	52,46	51,75	+1,04%	75,62K	aa.aa	03/03
Towne Bank	36,94	37,30	36,54	+0,16%	245,24K	aa.aa	03/03
Trustmark	36,73	37,18	36,30	+0,38%	269,51K	aa.aa	03/03
TrustCo Bank NY	32,80	33,53	32,61	-0,64%	75,97K	aa.aa	03/03
Timberland	30,75	31,91	30,75	-3,97%	12,88K	aa.aa	03/03
United Bancorp	13,68	14,07	13,60	-2,49%	15,24K	aa.aa	03/03
United Security	9,600	9,750	9,590	-1,34%	13,54K	aa.aa	03/03
United Bankshares	36,07	36,84	35,82	-0,19%	799,65K	aa.aa	03/03
UMB Financial	108,66	112,00	108,38	-1,51%	964,53K	aa.aa	03/03
Union	28,74	29,00	28,31	-1,58%	6,57K	aa.aa	03/03
Unity	46,06	47,36	45,66	-3,01%	41,23K	aa.aa	03/03
First US Bancshares	13,53	13,94	13,52	-0,88%	2,07K	aa.aa	03/03
Univest	30,42	30,94	29,64	-0,46%	118,51K	aa.aa	03/03
Village Bank&Trust	79,30	79,30	79,30	+0,01%	214	aa.aa	03/03
Westamerica Bancorporation	51,74	52,84	51,42	-0,73%	136,03K	aa.aa	03/03
Washington Trust	31,94	32,49	31,72	-0,56%	146,88K	aa.aa	03/03
Western New England	9,710	9,770	9,639	-0,21%	59,84K	aa.aa	03/03
WaFd Inc	29,53	30,01	29,33	-0,20%	401,34K	aa.aa	03/03
WesBanco	35,01	35,85	34,72	-0,17%	829,76K	aa.aa	03/03
Waterstone	14,02	14,20	13,78	-0,36%	57,9K	aa.aa	03/03
WSFS	54,00	55,42	53,69	-0,53%	341,59K	aa.aa	03/03
West Bancorporation	22,29	22,62	22,02	-1,46%	22,73K	aa.aa	03/03
Wintrust	121,83	125,99	121,17	-2,12%	417,37K	aa.aa	03/03
Peoples Bancorp	32,06	32,50	31,90	+0,19%	112,93K	aa.aa	03/03
Old National Bancorp	23,52	24,06	23,30	-0,97%	1,96M	aa.aa	03/03
Valley National	9,60	9,95	9,53	-2,44%	10,44M	aa.aa	03/03
Bank of the James	13,10	13,13	13,10	-0,23%	12,46K	aa.aa	03/03
FS Bancorp	39,03	39,28	38,57	-0,96%	11,66K	aa.aa	03/03
HomeStreet	9,86	10,21	9,80	-1,79%	90,53K	aa.aa	03/03
Grupo Financiero Galicia ADR	56,560	60,820	56,040	-1,15%	1,01M	aa.aa	03/03
Popular	98,57	101,88	97,80	-1,85%	510,42K	aa.aa	03/03
Chemung	50,80	51,70	50,51	-1,65%	14,96K	aa.aa	03/03
ConnectOne	25,24	25,79	25,12	-1,14%	183,59K	aa.aa	03/03
First Internet	30,01	30,74	29,91	+1,15%	35,85K	aa.aa	03/03
Sound Financial	49,45	49,45	49,45	-2,02%	591	aa.aa	03/03
First Bank	15,27	15,42	15,17	-0,07%	88,27K	aa.aa	03/03
Carter Bank	17,14	17,61	17,05	-1,15%	58,77K	aa.aa	03/03
Virginia National Bankshares	36,12	36,70	36,12	-0,71%	2,77K	aa.aa	03/03
Orange County Bancorp	25,0600	25,3550	24,7500	-1,92%	33,58K	aa.aa	03/03
Bankwell	31,10	31,91	31,10	-1,86%	7,04K	aa.aa	03/03
Peoples Fin	48,13	49,56	47,84	-1,43%	20,5K	aa.aa	03/03
First Mid Illinois Bancshares	38,08	38,50	37,73	-0,05%	60,39K	aa.aa	03/03
Investar Holding	18,50	18,79	18,39	-1,23%	21,43K	aa.aa	03/03
Middlefield Banc	26,51	26,81	26,10	-1,08%	7,22K	aa.aa	03/03
Veritex Holdings Inc	25,98	26,62	25,74	-1,37%	249,14K	aa.aa	03/03
CB Financial Services Inc	27,81	28,10	27,60	-0,54%	9K	aa.aa	03/03
Triumph Bancorp	66,56	69,05	66,06	-3,33%	158,04K	aa.aa	03/03
First Northwest Bancorp	10,67	10,81	10,65	-1,30%	9,85K	aa.aa	03/03
Provident Bancorp Inc	11,89	12,20	11,86	-1,16%	18,35K	aa.aa	03/03
First Guaranty Bancshares Inc	8,23	8,77	8,23	-3,63%	26,97K	aa.aa	03/03
BV Financial	15,60	16,16	15,60	-0,57%	18,52K	aa.aa	03/03
Farmers & Merchants Bancorp	25,43	25,85	25,32	-1,05%	11,98K	aa.aa	03/03
FVCBankcorp	11,08	11,71	11,08	-6,18%	11,56K	aa.aa	03/03
Midland States Banc	19,31	19,60	19,15	-0,36%	107,51K	aa.aa	03/03
HarborOne Banc	11,53	11,76	11,49	-0,52%	167,51K	aa.aa	03/03
First Hawaiian	26,90	27,44	26,66	-0,04%	882,87K	aa.aa	03/03
Affinity Bancshares	19,77	20,00	19,70	+0,15%	11,09K	aa.aa	03/03
Esquire Financial	76,78	79,60	76,70	-0,44%	55,86K	aa.aa	03/03
RBB Bancorp	17,43	17,67	17,28	-1,58%	24,4K	aa.aa	03/03
Bank Of Princeton	31,62	32,76	31,62	-3,54%	7,19K	aa.aa	03/03
Ponce Financial	13,34	13,49	13,12	+1,68%	79,75K	aa.aa	03/03
Fidelity D&D	43,89	44,20	43,89	-2,14%	8,4K	aa.aa	03/03
Merchants Bancorp	40,44	41,23	39,92	-0,69%	163,42K	aa.aa	03/03
Meridian Bank	15,28	15,75	15,27	-0,07%	128,09K	aa.aa	03/03
Sterling Bancorp	4,610	4,758	4,610	-1,91%	15,21K	aa.aa	03/03
MVB Financial	18,35	18,72	18,02	-0,76%	37,64K	aa.aa	03/03
Bridgewater Bancshares	14,41	14,67	14,35	-0,62%	30,82K	aa.aa	03/03
OP Bancorp	13,030	13,425	13,030	-1,29%	21,18K	aa.aa	03/03
Business First	26,30	26,82	26,10	-0,87%	77,79K	aa.aa	03/03
BayCom	26,74	27,77	26,74	-2,76%	42,55K	aa.aa	03/03
Columbia Financial	16,23	16,30	15,86	+2,27%	130,51K	aa.aa	03/03
Coastal Financial	100,71	102,25	98,13	+2,01%	235,63K	aa.aa	03/03
First Western Financial	19,31	20,00	19,31	-2,92%	16,5K	aa.aa	03/03
Amalgamated Bank	31,57	32,81	31,28	-2,71%	311,25K	aa.aa	03/03
PCB Bancorp	19,43	19,95	19,41	-1,12%	30,65K	aa.aa	03/03
Bank7	40,64	41,41	40,42	-1,41%	10,26K	aa.aa	03/03
Capital Bancorp	30,17	31,15	30,04	-1,11%	69,01K	aa.aa	03/03
Bank First National	106,76	107,16	104,75	+1,93%	23,38K	aa.aa	03/03
1895 of Wisconsin	10,14	10,21	10,02	0,00%	15,65K	aa.aa	03/03
Rhinebeck	10,27	10,31	10,26	+0,20%	8,49K	aa.aa	03/03
Bank Southern California	15,95	16,55	15,90	-0,25%	136,38K	aa.aa	03/03
First National	24,28	24,59	24,20	-1,02%	35,31K	aa.aa	03/03
Red River Bancshares	55,02	57,02	55,02	-2,53%	5,2K	aa.aa	03/03
Mainstreet Bank	16,34	16,50	16,34	-0,85%	5,83K	aa.aa	03/03
South Plains Financial	34,92	35,66	34,65	-0,91%	35,91K	aa.aa	03/03
CrossFirst Bankshares	15,99	16,20	15,71	+0,13%	1,82M	aa.aa	28/02
MetroCity	29,85	30,56	29,51	-1,42%	45,02K	aa.aa	03/03
Hbt Fin	24,87	25,40	24,64	-0,52%	44,15K	aa.aa	03/03
Richmond Mutual Bancorporation	12,85	13,14	12,62	+0,08%	114,21K	aa.aa	03/03
ChoiceOne Financial Services	31,75	32,25	31,51	-0,13%	83,19K	aa.aa	03/03
First Seacoast Bancorp	10,89	11,03	10,85	-0,09%	14,85K	aa.aa	03/03
Pioneer Bancorp	11,90	12,06	11,87	0,00%	143,41K	aa.aa	03/03
Eastern Bankshares	17,73	18,05	17,54	-0,89%	979,5K	aa.aa	03/03
William Penn Bancorp	12,04	12,29	12,03	+0,25%	12,01K	aa.aa	03/03
Five Star Bancorp	30,48	31,05	30,12	+0,07%	34,41K	aa.aa	03/03
Blue Foundry Bancorp	9,89	10,09	9,82	-0,40%	38,37K	aa.aa	03/03
Texas Community Bancshares	16,11	17,18	16,06	-4,62%	1,74K	aa.aa	03/03
Southern States Bancshares	32,50	32,74	32,34	+0,06%	14,45K	aa.aa	03/03
Finwise Bancorp	19,45	19,88	19,31	-1,92%	23,83K	aa.aa	03/03
Dave Inc	95,03	103,37	92,38	-5,59%	930,6K	aa.aa	03/03
PB Bankshares	15,88	15,88	15,85	-1,24%	1,95K	aa.aa	03/03
US Century Bank	18,93	19,65	18,93	-2,82%	10,72K	aa.aa	03/03
VersaBank	12,12	12,61	12,00	-2,96%	90,24K	aa.aa	03/03
Catalyst Bancorp	11,74	11,78	11,67	+0,34%	15,06K	aa.aa	03/03
Third Coast Bancshares	35,60	36,31	35,36	-0,61%	45,74K	aa.aa	03/03
Finward Bancorp	26,81	27,00	26,81	-0,67%	6,46K	aa.aa	03/03
CFSB Bancorp	7,54	7,86	7,54	-2,58%	1,78K	aa.aa	03/03
NSTS Bancorp	12,22	12,44	12,11	-1,45%	2,5K	aa.aa	03/03
Bayfirst Financial	18,64	18,81	18,31	+0,98%	7,64K	aa.aa	03/03
John Marshall Bancorp	18,29	18,64	18,20	-1,93%	10,78K	aa.aa	03/03
Hanover Bancorp	23,84	24,19	23,71	-0,96%	10,29K	aa.aa	03/03
Citizens Financial Services	58,04	58,94	58,04	-4,02%	10,97K	aa.aa	03/03
Inter and Co A	5,06	5,48	5,02	-5,60%	2,24M	aa.aa	03/03
ECB Bancorp	15,12	15,20	14,91	+0,80%	8,32K	aa.aa	03/03
LINKBANCORP	7,44	7,68	7,42	-2,36%	81,88K	aa.aa	03/03
Burke Herbert Bank Trust	63,19	64,12	62,25	+1,33%	273,25K	aa.aa	03/03
SR Bancorp	12,02	12,13	12,02	-0,33%	9,98K	aa.aa	03/03
Central Plains Bancshares	14,75	14,80	14,75	-0,27%	9,49K	aa.aa	03/03
NB Bancorp	19,35	19,46	19,22	+0,16%	234,75K	aa.aa	03/03
Kaspi.kz AO ADR	103,10	105,85	102,00	-1,57%	757,77K	aa.aa	03/03
Firstsun Capital Bancorp	39,95	40,85	39,10	+0,43%	49,9K	aa.aa	03/03
Fifth District Bancorp	12,69	12,80	12,30	+1,52%	9,65K	aa.aa	03/03
FB Bancorp	11,40	11,56	11,20	+1,97%	86,58K	aa.aa	03/03
Eagle Financial Services	32,63	32,70	32,50	-0,21%	5,54K	aa.aa	03/03

DAX

23.147,02

+595,59

+2,64%

DAX Futures

23.000,50

-107,8

-0,47%

US 500

5.862,10

+12,2

+0,21%

Dow Jones

43.191,24

-649,67

-1,48%

SMI

13.184,76

+180,28

+1,39%

Dollar Index

106,58

-0,089

-0,08%

Euro Index

126,12

-0,15

-0,12%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	35,850	+3,17%	8,90M
Hensoldt	64,00	+22,25%	3,94M
Siemens AG	225,95	+2,15%	1,96M
SAP	271,550	+2,36%	1,93M
Allianz SE	340,30	+3,03%	1,33M
Rheinmetall AG	1.144,500	+13,71%	1,24M
Rheinmetall AG	1.177,00	+12,26%	372,36K

Name	Kurs	+/- %	Vol.
Hensoldt	64,00	+22,25%	3,94M
RENK	35,52	+18,92%	3,69M
Rheinmetall AG	1.144,500	+13,71%	1,24M
ThyssenKrupp AG	8,408	+10,52%	18,80M
Scout24 AG	101,900	+8,00%	333,95K
Salzgitter AG	21,040	+7,51%	228,97K
Vossloh AG	51,800	+6,80%	53,26K

Name	Kurs	+/- %	Vol.
Aixtron SE	11,660	-4,19%	1,67M
Deutsche Wohnen	23,450	-3,89%	275,15K
Vonovia	28,89	-3,54%	4,84M
Aroundtown	2,676	-3,26%	2,98M
Verbio Vereinigte	8,585	-2,83%	277,67K
HelloFresh	11,55	-2,78%	968,31K
PVA Tepla AG	13,120	-2,60%	69,60K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.144,500	+13,71%	1,24M
Hensoldt	64,00	+22,25%	3,94M
ThyssenKrupp AG	8,408	+10,52%	18,80M
Bayer	24,00	+5,68%	7,32M
RENK	35,52	+18,92%	3,69M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaa Aaaaaaaaaa Aaa	56,40	+43,77%	81,09
A Aaa Aaaaaaaaaaa	56,40	+43,77%	81,09
Aaaaaa A Aaaaaaa	13,500	+43,42%	19,36
Aaa Aaaa	13,500	+43,42%	19,36
Aaaaaa Aaaa	69,42	+40,42%	97,48
Aaaaa Aaaaaaa	69,42	+40,42%	97,48
Aaa Aaaa	56,000	+37,57%	77,04

Name	Kurs	Potenzial	Fair Value
Aaaa Aaaaaaaaaa Aaa	56,40	+43,77%	81,09
A Aaa Aaaaaaaaaaa	56,40	+43,77%	81,09
Aaaaaa A Aaaaaaa	13,500	+43,42%	19,36
Aaa Aaaa	13,500	+43,42%	19,36
Aaaaaa Aaaa	69,42	+40,42%	97,48
Aaaaa Aaaaaaa	69,42	+40,42%	97,48
Aaa Aaaa	56,000	+37,57%	77,04

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

NASDAQ Bank (IXBK)

NASDAQ Bank Komponenten

Fifth Third

Zions

Huntington Bancshares

ACNB

Arrow

AmeriServ

Ames

Auburn

BancFirst

Banner

Hope Bancorp

BCB Bancorp

BankFinancial

Bank of Marin

BOK Financial

Brookline Bancorp

Sierra Bancorp

First Busey

Broadway Financial

Camden

Carver

Pathward Financial

Cathay

Commerce Bancshares

Capital City Bank

CNB Financial

CF Bankshares

C&F Financial

Capitol Federal

City Holding

Columbia Banking

Community Trust

CVB Financial

Community West Bancshares

Citizens&Northern

Citizens Community

Dime Community

Eagle Montana

Enterprise

Enterprise Financial

Eagle

ESSA Bancorp

East West Bancorp

First Business

First Bancorp

First Capital

First Community Bancshares

First Community

First Citizens BancShares

Civista Bancshares

Premier Financial

First Financial Bancorp

Flushing

First Financial Bankshares

First Financial Northwest

First Interstate BancSystem

Financial Institutions

First of Long Island

Farmers National

First Bancorp Inc

First Merchants

Franklin Fin.

First Savings

Fulton

First United

German American Bancorp

Greene County

Glen Burnie

Great Southern Bancorp

Hanmi

Home Bancorp

Hancock Whitney

Horizon Bancorp

Home Federal Louisiana

Heritage Financial Co

Hingham Institution

Heritage Commerce