NASDAQ Bank (IXBK)

NASDAQ

Währung in USD

5.261,8

-20,1(-0,38%)

In Echtzeit·18:55:35

Tagesspanne

5.224,9

5.287,1

52 W. Spanne

4.145,1

5.568,6

NASDAQ Bank Komponenten

Diese Seite beinhaltet aktuelle Kurse für die NASDAQ Bank Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Zions	66,41	66,55	65,59	+0,24%	413,39K	aa.aa	18:54:44
Huntington Bancshares	15,88	15,98	15,69	-0,25%	5,3M	aa.aa	18:55:33
ACNB	66,46	66,67	66,02	-0,32%	13,21K	aa.aa	18:07:47
Arrow	38,70	39,03	38,31	-0,30%	12,89K	aa.aa	18:47:29
AmeriServ	4,780	4,872	4,720	+1,06%	3,39K	aa.aa	18:54:38
Ames	34,24	34,67	34,24	+0,01%	3,91K	aa.aa	16:46:45
Auburn	25,51	25,85	25,51	+0,76%	1,02K	aa.aa	15:55:56
BancFirst	117,63	117,91	115,30	-0,17%	60,63K	aa.aa	18:48:45
Banner	69,69	70,36	69,14	-0,95%	33,61K	aa.aa	18:53:43
Hope Bancorp	13,26	13,45	13,11	-0,79%	577,05K	aa.aa	18:55:01
BCB Bancorp	9,080	9,230	9,030	-0,98%	49,14K	aa.aa	18:54:55
Bank of Marin	28,59	28,85	28,29	-0,57%	15,78K	aa.aa	18:54:51
BOK Financial	131,39	131,57	130,11	-0,06%	33,13K	aa.aa	18:55:00
Sierra Bancorp	41,95	42,83	41,54	+0,06%	20,48K	aa.aa	18:46:39
First Busey	29,05	29,12	28,76	-0,34%	212,52K	aa.aa	18:55:11
Broadway Financial	11,755	11,755	11,755	-1,55%	549	aa.aa	17:06:27
Camden	58,09	58,87	57,63	-1,09%	14,43K	aa.aa	18:45:17
Pathward Financial	75,26	76,75	74,34	-1,69%	44,88K	aa.aa	18:55:05
Cathay	65,24	65,52	64,59	-0,21%	63,66K	aa.aa	18:53:18
Commerce Bancshares	56,18	56,53	55,64	+0,27%	188,23K	aa.aa	18:54:44
Capital City Bank	51,36	51,49	50,88	+0,02%	12,37K	aa.aa	18:54:29
CNB Financial	36,09	36,30	35,43	-0,47%	37,32K	aa.aa	18:50:12
CF Bankshares	35,26	35,41	34,95	+0,31%	7,24K	aa.aa	18:34:01
C&F Financial	106,61	108,12	106,08	-1,01%	47,18K	aa.aa	18:48:37
Capitol Federal	8,600	8,620	8,485	0,00%	222,55K	aa.aa	18:54:29
City Holding	142,78	143,09	141,77	-0,22%	32,1K	aa.aa	18:46:24
Columbia Banking	30,84	31,03	30,49	-0,52%	874,54K	aa.aa	18:55:11
Community Trust	70,02	70,39	69,65	-0,28%	32,35K	aa.aa	18:38:24
CVB Financial	22,80	23,04	22,63	-0,72%	410,24K	aa.aa	18:55:04
Community West Bancshares	26,12	27,10	25,89	-0,42%	71,33K	aa.aa	18:48:56
Citizens&Northern	28,37	28,47	28,17	-0,25%	11,76K	aa.aa	18:51:28
Citizens Community	23,51	23,60	23,35	-0,63%	13,89K	aa.aa	18:49:11
Eagle Montana	20,57	20,87	20,47	-0,84%	6,67K	aa.aa	17:53:28
Enterprise Financial	62,46	62,96	61,97	-0,46%	48,88K	aa.aa	18:54:21
Eagle	33,89	34,10	33,51	-0,76%	63,89K	aa.aa	18:54:53
East West Bancorp	130,76	131,49	129,42	-0,16%	180,3K	aa.aa	18:55:12
First Business	75,39	75,39	74,40	-0,55%	23,97K	aa.aa	18:37:10
First Bancorp	65,25	65,90	64,67	-0,09%	110,08K	aa.aa	18:51:04
First Capital	62,30	62,63	60,85	-0,64%	7,38K	aa.aa	18:52:22
First Community Bancshares	45,50	46,00	45,07	-0,66%	22,69K	aa.aa	18:55:05
First Community	32,85	33,11	32,74	-0,79%	4,37K	aa.aa	17:50:34
First Citizens BancShares	2.309,71	2.313,77	2.283,71	+0,86%	41,92K	aa.aa	18:55:37
Civista Bancshares	28,67	28,84	27,96	-0,35%	29,02K	aa.aa	18:46:45
First Financial Bancorp	32,88	33,13	32,53	-0,39%	227,96K	aa.aa	18:54:18
First Financial Bankshares	30,66	31,21	30,39	-0,33%	163,17K	aa.aa	18:54:30
First Interstate BancSystem	38,03	38,42	37,57	-1,02%	255,38K	aa.aa	18:53:14
Financial Institutions	40,08	40,66	39,68	-0,35%	45,83K	aa.aa	18:54:46
Farmers National	15,61	15,76	15,46	-0,29%	82,07K	aa.aa	18:53:54
First Bancorp Inc	36,93	36,98	36,69	-0,40%	4,12K	aa.aa	16:50:04
First Merchants	41,24	41,51	40,80	-0,46%	75,2K	aa.aa	18:54:45
Franklin Fin.	69,18	70,00	68,62	-1,54%	15,68K	aa.aa	18:12:16
Fulton	24,03	24,26	23,79	-0,41%	391,87K	aa.aa	18:55:36
First United	45,66	45,66	45,66	-1,52%	973	aa.aa	18:12:06
German American Bancorp	49,95	50,27	49,49	-0,36%	15,88K	aa.aa	18:32:50
Greene Bancorp	35,65	35,78	35,53	-2,11%	6,01K	aa.aa	18:22:53
Great Southern Bancorp	81,53	82,45	81,19	-0,51%	34,48K	aa.aa	18:38:42
Hanmi	32,66	32,77	32,31	-0,06%	52,39K	aa.aa	18:55:23
Home Bancorp	61,53	61,62	61,21	-0,31%	15,94K	aa.aa	18:30:44
Hancock Whitney	73,45	73,62	72,53	+0,23%	124,91K	aa.aa	18:55:06
Horizon Bancorp	21,21	21,29	20,97	+0,17%	127,53K	aa.aa	18:54:06
Home Federal Louisiana	22,37	22,81	22,37	0,00%	0	aa.aa	09/11
Heritage Financial Co	28,40	28,64	28,12	-0,84%	46,86K	aa.aa	18:54:21
Hingham Institution	306,67	306,71	302,83	-0,22%	17,31K	aa.aa	18:50:52
Hawthorn Bancshares	39,04	39,42	38,41	-0,96%	7,88K	aa.aa	18:34:11
Independent Bank Corp	36,67	36,94	36,30	-0,85%	52,05K	aa.aa	18:50:31
Independent Bank	84,76	85,28	83,98	-0,61%	58,34K	aa.aa	18:53:39
Kentucky First Federal	5,645	5,780	5,645	0,00%	0	aa.aa	09/11
Kearny Financial	9,265	9,380	9,135	+0,05%	136,91K	aa.aa	18:54:30
Landmark	32,30	32,31	32,30	0,00%	0	aa.aa	09/11
LCNB	19,77	19,84	19,65	-0,08%	3,48K	aa.aa	18:19:30
Lakeland Financial	61,75	62,20	61,15	-0,72%	27,45K	aa.aa	18:53:43
Lake Shore Bancorp	18,35	18,75	18,35	-1,61%	11,22K	aa.aa	18:29:24
Mercantile	61,23	61,68	60,73	-0,65%	50,42K	aa.aa	18:47:12
Magyar	21,82	21,82	21,82	+0,30%	386	aa.aa	18:02:27
Mid Penn	34,81	34,90	34,38	-0,19%	25,15K	aa.aa	18:50:30
Northeast Bancorp	133,15	134,11	131,72	-0,88%	62,14K	aa.aa	18:49:42
NBT Bancorp	53,32	53,69	52,82	-0,60%	57,59K	aa.aa	18:38:59
Northeast Community	28,99	29,08	28,66	-0,72%	12,89K	aa.aa	18:33:55
Newtek	10,77	10,98	10,72	-1,96%	63,97K	aa.aa	18:54:13
National Bankshares	39,04	40,05	39,03	-1,61%	8,22K	aa.aa	18:44:26
Northrim	23,77	23,90	23,51	-0,67%	22,68K	aa.aa	18:44:36
Northwest Bancshares	15,34	15,41	15,16	-0,29%	283,24K	aa.aa	18:50:58
Norwood	36,14	36,53	35,70	-0,28%	10,47K	aa.aa	17:48:29
OceanFirst	18,15	18,30	17,97	-0,62%	271,54K	aa.aa	18:54:33
Orrstown	44,24	44,61	43,61	-0,45%	35,16K	aa.aa	18:52:56
Old Second Bancorp	25,13	25,16	24,75	+0,16%	137,09K	aa.aa	18:53:38
Ohio Valley Banc	48,21	48,21	48,21	-0,90%	2,86K	aa.aa	15:36:35
Oak Valley Bancorp	34,48	35,08	34,32	-0,58%	1,89K	aa.aa	18:12:58
Bank Ozk	51,09	51,27	50,46	-0,18%	431,91K	aa.aa	18:53:43
Pathfinder Bancorp	16,97	16,97	16,83	0,00%	0	aa.aa	09/11
Peoples North Carolina	42,60	43,28	42,18	-0,51%	21,77K	aa.aa	18:40:11
Preferred Bank	103,40	104,39	102,41	-0,70%	22,15K	aa.aa	18:52:56
Peapack-Gladstone	46,03	46,39	45,82	-1,07%	24,53K	aa.aa	18:51:00
Parke	32,67	33,19	32,60	-0,88%	7,42K	aa.aa	17:59:52
Plumas	62,35	62,77	62,18	-0,74%	7,17K	aa.aa	18:52:59
Patriot National Bancorp	0,8545	0,9000	0,8500	-2,62%	26,7K	aa.aa	18:47:00
Provident	18,15	18,27	18,15	-0,14%	1,94K	aa.aa	17:29:38
QCR	102,91	105,61	101,19	-0,34%	39,71K	aa.aa	18:50:15
Republic Bancorp	91,22	92,50	91,05	-0,72%	32,53K	aa.aa	18:40:35
SB Financial	28,42	28,71	27,84	+0,58%	4,23K	aa.aa	18:14:41
Riverview	6,190	6,200	6,160	0,00%	9,28K	aa.aa	18:24:24
Seacoast Banking Florida	34,10	34,13	33,69	-0,06%	178,59K	aa.aa	18:54:46
Simmons First National	23,67	23,89	23,42	-0,55%	590,3K	aa.aa	18:54:04
Southern First Bancshares	60,29	61,31	59,89	-0,87%	23,79K	aa.aa	18:28:17
Shore Bancshares	22,81	23,95	22,65	-0,37%	47,36K	aa.aa	18:48:44
Southern Missouri	71,37	72,08	70,83	-0,76%	13,14K	aa.aa	18:40:48
Primis Financial	14,62	14,68	14,45	-0,41%	53,97K	aa.aa	18:52:50
1st Source	87,93	88,42	87,19	-0,41%	27,75K	aa.aa	18:51:32
Summit State Bank	11,26	11,42	11,26	0,00%	0	aa.aa	09/11
S&T Bancorp	51,30	51,53	50,79	-0,16%	31,8K	aa.aa	18:53:40
Stock Yards Bancorp	80,59	81,07	79,73	-0,60%	43,71K	aa.aa	18:52:12
The Bancorp	48,65	49,61	47,59	-2,29%	167,33K	aa.aa	18:55:34
TriCo	52,40	53,31	51,93	-0,68%	41,99K	aa.aa	18:45:56
TFS Financial	16,49	16,64	16,42	-0,60%	173,49K	aa.aa	18:53:40
First Financial Indiana	76,99	77,12	76,19	0,00%	41,07K	aa.aa	18:47:16
Towne Bank	36,46	37,04	36,14	-0,71%	117,28K	aa.aa	18:55:04
Trustmark	45,33	45,57	44,87	-0,31%	84,5K	aa.aa	18:45:51
TrustCo Bank NY	58,19	58,60	57,79	+0,16%	26,11K	aa.aa	18:36:48
Timberland	48,16	48,16	47,97	+0,21%	2K	aa.aa	18:32:51
United Bancorp	14,25	14,40	14,04	-2,03%	7,03K	aa.aa	17:48:01
United Bankshares	48,70	48,93	48,28	-0,22%	185,54K	aa.aa	18:53:11
UMB Financial	136,12	137,65	134,73	-0,39%	201,39K	aa.aa	18:55:01
Union	22,55	22,75	22,55	-1,31%	2,61K	aa.aa	17:17:31
Unity	58,31	58,54	57,71	-0,29%	13,63K	aa.aa	18:48:24
First US Bancshares	16,40	16,45	16,40	-0,30%	1,88K	aa.aa	18:46:25
Univest	40,75	40,87	40,45	-0,27%	28,04K	aa.aa	18:50:05
Westamerica Bancorporation	59,81	60,64	59,19	-0,40%	33,35K	aa.aa	18:50:48
Washington Trust	39,12	39,49	38,78	-0,76%	37,84K	aa.aa	18:55:32
Western New England	13,700	13,860	13,595	-0,22%	6,69K	aa.aa	18:50:04
WaFd Inc	29,45	29,81	29,14	-0,79%	151,15K	aa.aa	18:53:50
WesBanco	39,16	39,51	38,80	-0,74%	125,97K	aa.aa	18:54:34
Waterstone	20,03	20,49	19,66	-2,34%	19,82K	aa.aa	18:21:56
WSFS	79,66	80,50	78,83	-0,29%	62,95K	aa.aa	18:54:23
West Bancorporation	30,45	30,82	30,22	-1,17%	6,65K	aa.aa	18:46:45
Wintrust	154,91	155,14	153,57	-0,01%	172,77K	aa.aa	18:54:25
Peoples Bancorp	38,48	38,90	38,14	-0,82%	72,25K	aa.aa	18:55:12
Old National Bancorp	25,30	25,40	25,05	-0,24%	839,11K	aa.aa	18:54:09
Valley National	14,34	14,47	14,16	+0,24%	2,3M	aa.aa	18:55:00
Bank of the James	25,14	25,49	24,83	+1,39%	4,96K	aa.aa	18:38:48
FS Bancorp	43,30	43,32	43,30	-0,85%	1,93K	aa.aa	18:51:28
Mechanics Bancorp	14,65	14,81	14,52	-1,15%	99,74K	aa.aa	18:49:13
Grupo Financiero Galicia ADR	29,900	30,150	29,350	-1,64%	126,88K	aa.aa	18:51:06
Popular	159,01	160,15	157,60	+0,78%	79,93K	aa.aa	18:47:18
Chemung	85,29	86,31	84,37	-1,16%	17,54K	aa.aa	18:10:13
ConnectOne	32,83	33,02	32,50	-0,58%	110,81K	aa.aa	18:51:46
First Internet	25,49	25,69	25,16	-0,59%	13,33K	aa.aa	18:37:17
Sound Financial	45,07	45,07	45,07	-1,14%	407	aa.aa	15:54:12
First Bank	19,76	19,96	19,56	-0,30%	20,88K	aa.aa	18:53:21
Carter Bank	29,34	29,56	29,12	-0,17%	36,04K	aa.aa	18:51:57
Private Bancorp of America	85,41	86,86	84,83	+0,38%	41,57K	aa.aa	18:24:35
Virginia National Bankshares	53,25	53,92	52,85	-0,22%	4,85K	aa.aa	18:55:32
Orange County Bancorp	39,705	39,740	39,340	-0,44%	13,45K	aa.aa	18:00:11
Bankwell	70,43	70,60	69,80	-0,27%	20,5K	aa.aa	18:13:20
Peoples Fin	72,61	74,00	71,48	-0,75%	16,23K	aa.aa	18:46:21
First Mid Illinois Bancshares	51,22	51,68	50,74	-0,54%	26,48K	aa.aa	18:53:54
Investar Holding	28,11	28,55	27,93	-0,39%	12,22K	aa.aa	18:55:12
CB Financial Services Inc	40,85	41,18	40,85	-0,85%	3,18K	aa.aa	17:40:50
First Northwest Bancorp	9,89	10,04	9,82	-0,60%	12,94K	aa.aa	18:52:20
First Guaranty Bancshares Inc	12,68	13,10	12,25	+2,88%	34,49K	aa.aa	18:27:45
BV Financial	21,92	21,92	21,75	0,00%	0	aa.aa	09/11
Farmers & Merchants Bancorp	36,49	36,99	36,33	-1,11%	9,78K	aa.aa	18:53:40
FVCBankcorp	16,14	16,34	16,10	-0,92%	20,48K	aa.aa	18:53:39
Midland States Banc	32,31	32,45	32,00	+0,05%	36,71K	aa.aa	18:50:56
First Hawaiian	25,07	25,24	24,86	-0,58%	740,14K	aa.aa	18:54:47
Esquire Financial	132,21	134,06	131,20	-0,91%	58,91K	aa.aa	18:53:09
RBB Bancorp	26,06	26,44	25,80	+0,04%	21,74K	aa.aa	18:50:29
Princeton Bancorp	44,19	44,38	43,75	+0,18%	19,43K	aa.aa	18:54:55
Ponce Financial	21,92	22,29	21,85	-0,90%	15,96K	aa.aa	18:45:10
Fidelity D&D	68,96	68,96	67,47	+0,65%	6,82K	aa.aa	17:57:00
Merchants Bancorp	53,50	53,68	52,88	+0,17%	35,37K	aa.aa	18:50:56
Meridian Bank	16,61	17,30	16,59	-1,25%	36,45K	aa.aa	18:54:29
MVB Financial	25,52	25,80	25,37	-1,01%	9,71K	aa.aa	18:44:34
Bridgewater Bancshares	20,52	20,68	20,38	-0,39%	16,98K	aa.aa	18:51:32
OP Bancorp	14,970	14,990	14,834	+0,27%	8,34K	aa.aa	17:56:45
Business First	32,69	32,71	32,35	-0,32%	29,26K	aa.aa	18:55:35
BayCom	31,12	31,39	30,94	-0,45%	15,88K	aa.aa	18:52:24
Columbia Financial	11,29	11,35	11,19	-0,09%	569,66K	aa.aa	18:51:19
Coastal Financial	42,55	43,96	41,94	-2,46%	44,95K	aa.aa	18:54:45
First Western Financial	30,85	31,35	30,72	-0,48%	2,83K	aa.aa	18:14:40
Amalgamated Bank	50,10	50,64	49,63	-0,85%	42,12K	aa.aa	18:54:44
PCB Bancorp	30,26	30,62	30,11	-0,38%	9,82K	aa.aa	18:54:12
Bank7	58,51	58,56	57,75	-0,51%	9,16K	aa.aa	18:34:00
Capital Bancorp	42,35	42,76	41,97	-0,94%	24,34K	aa.aa	18:37:22
Bank First National	150,01	151,24	149,33	-0,37%	14,79K	aa.aa	18:53:10
Rhinebeck	13,19	13,35	13,17	-0,90%	13,54K	aa.aa	18:52:40
Avidbank	34,59	34,88	34,55	-0,32%	19,13K	aa.aa	18:35:15
Bank Southern California	22,02	22,06	21,81	-0,27%	39,42K	aa.aa	18:54:35
Eagle Financial Services	45,60	46,00	45,40	-0,59%	13,84K	aa.aa	18:54:49
First National	30,42	30,42	30,25	-1,01%	1,75K	aa.aa	18:20:45
Red River Bancshares	103,53	104,91	103,47	-1,55%	12,63K	aa.aa	18:33:29
Mainstreet Bank	21,45	21,99	21,45	-1,61%	9,21K	aa.aa	18:45:00
South Plains Financial	42,97	43,30	42,63	-0,26%	24,26K	aa.aa	18:50:05
QNB Corp	47,76	48,00	47,60	+0,76%	8,98K	aa.aa	18:45:28
MetroCity	36,23	36,56	35,96	-0,37%	17,62K	aa.aa	18:36:14
Hbt Fin	37,47	37,58	37,13	0,00%	15,16K	aa.aa	18:50:02
Richmond Mutual Bancorporation	15,70	15,89	15,63	-0,32%	18,28K	aa.aa	18:51:43
ChoiceOne Financial Services	36,75	37,36	36,16	-1,45%	12,58K	aa.aa	18:32:02
Pioneer Bancorp	18,30	18,65	18,30	-1,29%	1,76K	aa.aa	17:00:14
Eastern Bankshares	23,11	23,63	22,92	-1,03%	815,02K	aa.aa	18:54:47
Five Star Bancorp	43,94	44,54	43,48	-0,79%	45,91K	aa.aa	18:55:35
Texas Community Bancshares	17,33	17,33	17,15	-0,94%	2,14K	aa.aa	17:59:28
Finwise Bancorp	14,55	14,76	14,26	+0,90%	26,95K	aa.aa	18:52:26
US Century Bank	19,55	19,88	19,41	-1,71%	17,1K	aa.aa	18:45:43
VersaBank	24,18	24,93	24,00	-2,34%	34,76K	aa.aa	18:54:56
Catalyst Bancorp	17,75	17,88	17,75	0,00%	0	aa.aa	09/11
Finward Bancorp	43,58	44,04	43,58	-0,93%	2,08K	aa.aa	16:24:21
Bayfirst Financial	6,130	6,390	5,950	+2,17%	59,51K	aa.aa	18:50:53
John Marshall Bancorp	22,92	23,09	22,81	-0,54%	48,53K	aa.aa	18:54:46
Hanover Bancorp	21,66	21,70	21,33	+0,07%	15,08K	aa.aa	18:55:02
Citizens Financial Services	85,06	86,05	84,13	-1,30%	12,76K	aa.aa	18:00:48
Inter and Co A	3,880	3,970	3,850	-3,00%	2,9M	aa.aa	18:55:14
ECB Bancorp	20,79	21,00	20,65	-2,44%	3,26K	aa.aa	18:35:05
Burke Herbert Financial Services	70,40	71,17	69,98	-0,40%	33,12K	aa.aa	18:41:18
SR Bancorp	18,94	19,11	18,90	0,00%	10,58K	aa.aa	18:55:27
Central Plains Bancshares	20,81	20,81	20,81	+0,77%	728	aa.aa	18:34:57
NB Bancorp	22,09	22,36	21,98	-1,12%	55,92K	aa.aa	18:54:24
Kaspi.kz AO	87,65	90,32	87,30	-2,03%	509,29K	aa.aa	18:55:20
GBank Financial Holdings	15,38	15,62	15,29	-1,16%	14,71K	aa.aa	18:52:26
Isabella Bank	40,59	40,59	40,26	-1,34%	5,51K	aa.aa	18:17:11
Firstsun Capital Bancorp	39,61	39,68	39,08	+0,66%	188,78K	aa.aa	18:49:40
Fifth District Bancorp	17,66	17,67	17,66	+0,60%	1,75K	aa.aa	17:48:40
FB Bancorp	16,51	16,52	16,20	+0,06%	14,79K	aa.aa	18:37:56
Marathon Bancorp	14,46	14,46	14,31	+1,83%	566	aa.aa	17:05:45
Winchester Bancorp	13,73	13,73	13,69	+0,29%	667	aa.aa	18:53:39
Commercial Bancgroup	33,17	33,17	32,74	-0,39%	14,34K	aa.aa	18:29:14
Central Bancompany	38,53	38,58	38,17	0,00%	118,54K	aa.aa	18:52:47
Hoyne Bancorp	18,52	18,75	18,16	+1,56%	5,52K	aa.aa	18:55:02
PicS PicPay	6,905	7,250	6,860	-5,41%	114,44K	aa.aa	18:52:19
Community Bancorp	48,29	48,42	47,27	+2,32%	6,35K	aa.aa	17:45:14
First Northern Community Bancorp	16,29	16,75	15,72	-2,34%	545,36K	aa.aa	18:54:52
Forbright	18,90	19,52	18,82	-3,37%	15,37K	aa.aa	18:51:17
Georgia Banking	33,45	33,66	33,15	+0,30%	47,71K	aa.aa	18:53:24
Narragansett Bancorp	10,58	10,78	10,55	-0,63%	114,08K	aa.aa	18:50:29

DAX

26.390,22

+123,03

+0,47%

DAX Futures

26.481,00

+135,0

+0,51%

US 500

7.485,90

-63,9

-0,85%

Dow Jones

52.091,43

-298,32

-0,57%

SMI

15.024,00

+77,85

+0,52%

Dollar Index

102,213

+0,678

+0,67%

Euro Index

144,13

-0,37

-0,26%

Market Movers

Name	Kurs	+/- %	Vol.
Siemens Energy AG	119,84	-3,43 %	3,85 Mio.
SAP	209,950	-0,80 %	2,04 Mio.
Siemens AG	271,55	+0,20 %	1,37 Mio.
Infineon	49,050	+0,87 %	7,07 Mio.
Allianz SE	463,50	+1,42 %	548,47 Tsd.
Rheinmetall AG	853,300	+0,93 %	282,59 Tsd.
Deutsche Telekom AG	25,920	-0,92 %	8,09 Mio.

Name	Kurs	+/- %	Vol.
Hypoport AG	94,600	+13,16 %	66,54 Tsd.
Süss MicroTec AG	47,800	+5,05 %	164,36 Tsd.
Henkel AG	87,36	+4,37 %	806,53 Tsd.
KSB Pref	843,00	+4,33 %	4,61 Tsd.
Verve SE	0,870	+4,19 %	68,65 Tsd.
Deutsche Beteiligungs AG	20,800	+3,74 %	27,50 Tsd.
Deutsche Pfandbriefbank AG	3,12	+3,66 %	342,88 Tsd.

Name	Kurs	+/- %	Vol.
Elmos AG	113,000	-6,30 %	84,43 Tsd.
Auto1	16,35	-4,94 %	501,21 Tsd.
K+S AG	12,830	-4,54 %	2,31 Mio.
Energiekontor	23,35	-4,30 %	20,78 Tsd.
Porsche	25,210	-3,52 %	1,03 Mio.
Medios AG	11,0000	-3,51 %	215,87 Tsd.
Siemens Energy AG	119,84	-3,43 %	3,85 Mio.

Trendaktien

Name	Kurs	+/- %	Vol.
Infineon	49,050	+0,87 %	7,07 Mio.
Siemens Energy AG	119,84	-3,43 %	3,85 Mio.
Rheinmetall AG	853,300	+0,93 %	282,59 Tsd.
Bayer	57,08	+0,81 %	2,63 Mio.
SAP	209,950	-0,80 %	2,04 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aa Aaaa	4,82	+64,17%	7,91
Aaaaa Aaa Aaa Aaa	4,82	+64,17%	7,91
Aaaaaaaaaaaaaa	68,80	+46,33%	100,67
Aaaaaaaaa	68,80	+46,33%	100,67
Aaaaa Aaaaa	8,802	+45,22%	12,782
Aaaaaaa Aaa A	8,802	+45,22%	12,782
Aaaaaaaaa A A	63,500	+41,38%	89,775

Name	Kurs	Potenzial	Fair Value
Aa Aaaa	4,82	+64,17%	7,91
Aaaaa Aaa Aaa Aaa	4,82	+64,17%	7,91
Aaaaaaaaaaaaaa	68,80	+46,33%	100,67
Aaaaaaaaa	68,80	+46,33%	100,67
Aaaaa Aaaaa	8,802	+45,22%	12,782
Aaaaaaa Aaa A	8,802	+45,22%	12,782
Aaaaaaaaa A A	63,500	+41,38%	89,775

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+513.6%

DAX

+167.9%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+567.1%

DAX

+167.9%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Strategie freischalten

Hidden Champions Deutschland

+377.8%

DAX

+167.9%

Aktien in dieser Strategie

aaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaa aaa

Strategie freischalten

S&P 500 Samurai

+1219.5%

S&P 500

+429.4%

Aktien in dieser Strategie

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Tech Stars

+2866.2%

S&P 500

+429.4%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Strategie freischalten

Dow Detectives

+972.9%

Dow Jones

+299.8%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Strategie freischalten

Mid Cap Marvels

+1153.8%

S&P Midcap 400

+264.1%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Strategie freischalten

Value Vault

+1427.3%

S&P 500 Pure Value

+256.2%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Strategie freischalten

Das Beste von Buffett

+523.7%

S&P 500 Pure Value

+188.3%

Aktien in dieser Strategie

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aa

Strategie freischalten

Mexican Market Leaders

+622.4%

S&P/BMV IPC

+66.5%

Aktien in dieser Strategie

aaaa aaa a

aaaaaa aaa aaa

aaaaaaaa aa

Strategie freischalten

Best Brazilian Stocks

+1005.5%

Bovespa

+244.4%

Aktien in dieser Strategie

aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+1011.6%

FTSE Italia All Share

+168.6%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

TASI Superstars

+587.4%

Tadawul Aktien

+20.9%

Aktien in dieser Strategie

aaaa aaa

aaa aaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Mexican Bargains

+439.8%

S&P/BMV IPC

+66.5%

Aktien in dieser Strategie

aaaaaa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

NASDAQ Bank (IXBK)

NASDAQ Bank Komponenten

Zions

Huntington Bancshares

ACNB

Arrow

AmeriServ

Ames

Auburn

BancFirst

Banner

Hope Bancorp

BCB Bancorp

Bank of Marin

BOK Financial

Sierra Bancorp

First Busey

Broadway Financial

Camden

Pathward Financial

Cathay

Commerce Bancshares

Capital City Bank

CNB Financial

CF Bankshares

C&F Financial

Capitol Federal

City Holding

Columbia Banking

Community Trust

CVB Financial

Community West Bancshares

Citizens&Northern

Citizens Community

Eagle Montana

Enterprise Financial

Eagle

East West Bancorp

First Business

First Bancorp

First Capital

First Community Bancshares

First Community

First Citizens BancShares

Civista Bancshares

First Financial Bancorp

First Financial Bankshares

First Interstate BancSystem

Financial Institutions

Farmers National

First Bancorp Inc

First Merchants

Franklin Fin.

Fulton

First United

German American Bancorp

Greene Bancorp

Great Southern Bancorp

Hanmi

Home Bancorp

Hancock Whitney

Horizon Bancorp

Home Federal Louisiana

Heritage Financial Co

Hingham Institution

Hawthorn Bancshares

Independent Bank Corp

Independent Bank

Kentucky First Federal

Kearny Financial

Landmark

LCNB

Lakeland Financial

Lake Shore Bancorp

Mercantile

Magyar

Mid Penn

Northeast Bancorp

NBT Bancorp

Northeast Community