NASDAQ Bank (IXBK)

NASDAQ

Währung in USD

3.886,7

-275,5(-6,62%)

In Echtzeit16:14:19

Tagesspanne

3.884,2

3.975,8

52 W. Spanne

3.423,4

5.038,7

NASDAQ Bank Komponenten

Diese Seite beinhaltet aktuelle Kurse für die NASDAQ Bank Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Fifth Third	36,64	37,81	36,64	-7,52%	881,26K	aa.aa	16:13:27
Zions	45,03	47,80	45,03	-10,73%	377,23K	aa.aa	16:13:22
Huntington Bancshares	13,95	14,50	13,94	-8,32%	3,65M	aa.aa	16:13:28
ACNB	38,39	38,87	38,39	-7,43%	3,27K	aa.aa	16:04:54
Arrow	24,83	25,25	24,56	-5,70%	3,58K	aa.aa	16:02:52
AmeriServ	2,350	2,450	2,350	-4,08%	3,24K	aa.aa	15:43:52
Ames	16,70	16,94	16,70	-4,24%	2,23K	aa.aa	16:04:39
Auburn	21,50	21,50	21,30	+0,89%	458	aa.aa	16:06:51
BancFirst	103,65	108,79	103,01	-5,76%	12,61K	aa.aa	16:12:10
Banner	59,14	62,95	59,01	-7,43%	22,07K	aa.aa	16:12:36
Hope Bancorp	9,88	10,11	9,85	-6,04%	141,83K	aa.aa	16:12:36
BCB Bancorp	9,32	9,73	9,30	-5,95%	18,52K	aa.aa	16:07:23
BankFinancial	12,93	12,93	12,59	+0,90%	168	aa.aa	15:30:01
Bank of Marin	21,61	22,30	21,00	-2,31%	6,6K	aa.aa	15:41:59
BOK Financial	97,09	99,99	97,08	-6,13%	9,41K	aa.aa	16:12:04
Brookline Bancorp	10,32	10,52	10,26	-5,89%	57,15K	aa.aa	16:12:23
Sierra Bancorp	26,46	26,88	26,46	-5,21%	1,57K	aa.aa	15:52:12
First Busey	20,32	20,95	20,30	-6,45%	45,62K	aa.aa	16:13:04
Broadway Financial	6,760	6,760	6,760	0,00%	269	aa.aa	15:30:00
Camden	38,11	39,22	37,63	-5,47%	9,85K	aa.aa	16:11:57
Carver	1,430	1,430	1,410	0,00%	0	aa.aa	02/04
Pathward Financial	70,86	72,08	70,50	-6,06%	25,12K	aa.aa	16:09:11
Cathay	39,55	41,00	39,41	-7,79%	96,32K	aa.aa	16:11:57
Commerce Bancshares	59,43	60,49	59,16	-4,61%	76,07K	aa.aa	16:12:52
Capital City Bank	34,31	34,77	34,31	-4,67%	3,48K	aa.aa	15:38:02
CNB Financial	21,06	21,85	21,06	-6,46%	5,92K	aa.aa	16:08:18
CF Bankshares	21,01	21,68	21,00	-3,67%	3,73K	aa.aa	16:07:36
C&F Financial	64,10	64,73	64,10	-6,29%	886	aa.aa	15:40:47
Capitol Federal	5,41	5,49	5,38	-4,17%	95,68K	aa.aa	16:12:36
City Holding	113,78	114,91	113,44	-3,59%	8,06K	aa.aa	16:11:45
Columbia Banking	22,87	23,98	22,79	-8,96%	177,52K	aa.aa	16:12:52
Community Trust	47,67	48,62	47,54	-5,52%	4,85K	aa.aa	16:08:55
CVB Financial	17,32	17,99	17,31	-6,10%	90,99K	aa.aa	16:13:04
Community West Bancshares	17,80	18,43	17,80	-3,39%	5,11K	aa.aa	16:07:30
Citizens&Northern	19,02	19,87	19,02	-5,07%	5,4K	aa.aa	16:07:19
Citizens Community	14,62	14,62	14,34	0,00%	0	aa.aa	02/04
Dime Community	26,72	27,25	26,70	-6,70%	41,66K	aa.aa	16:13:15
Eagle Montana	16,58	16,75	16,53	-1,66%	3,42K	aa.aa	16:11:26
Enterprise	36,02	37,26	36,02	-7,88%	5,37K	aa.aa	16:08:17
Enterprise Financial	50,87	51,93	50,64	-6,32%	20,13K	aa.aa	16:12:27
Eagle	19,68	21,05	19,68	-8,08%	76,84K	aa.aa	16:13:14
ESSA Bancorp	17,99	18,69	17,99	-5,22%	1,1K	aa.aa	15:55:50
East West Bancorp	81,53	87,08	81,53	-10,16%	403,39K	aa.aa	16:13:05
First Business	44,57	44,85	44,57	-6,91%	1K	aa.aa	15:58:50
First Bancorp	37,79	39,44	37,78	-6,68%	12,29K	aa.aa	16:09:11
First Capital	37,69	38,06	37,69	-1,46%	1,05K	aa.aa	16:00:07
First Community Bancshares	35,89	36,32	35,75	-6,12%	3,38K	aa.aa	16:10:53
First Community	21,70	21,89	21,70	-4,41%	20,22K	aa.aa	16:11:04
First Citizens BancShares	1.727,77	1.779,52	1.727,77	-7,09%	11,29K	aa.aa	15:47:28
Civista Bancshares	18,59	19,30	18,59	-6,35%	6,7K	aa.aa	16:05:17
First Financial Bancorp	23,47	24,43	23,45	-6,49%	30,72K	aa.aa	16:13:00
Flushing	11,92	12,44	11,90	-6,73%	27,5K	aa.aa	16:11:31
First Financial Bankshares	33,60	35,02	32,75	-6,01%	61,57K	aa.aa	16:11:18
First Financial Northwest	22,45	22,60	22,45	-0,64%	9,78K	aa.aa	16:04:28
First Interstate BancSystem	26,62	27,76	26,62	-7,31%	81,48K	aa.aa	16:13:06
Financial Institutions	23,58	24,52	23,53	-6,91%	46,21K	aa.aa	16:10:34
First of Long Island	11,39	11,82	11,39	-7,32%	14,42K	aa.aa	16:08:23
Farmers National	12,44	12,86	12,42	-5,18%	25,54K	aa.aa	16:10:12
First Bancorp Inc	23,88	24,50	23,68	-4,25%	5,03K	aa.aa	16:03:57
First Merchants	37,35	38,39	37,24	-6,88%	17,47K	aa.aa	16:12:02
Franklin Fin.	35,53	35,53	35,46	0,00%	0	aa.aa	02/04
First Savings	25,52	25,52	25,52	-1,96%	198	aa.aa	16:04:29
Fulton	16,68	17,31	16,67	-7,02%	135,99K	aa.aa	16:13:15
First United	30,06	30,06	28,99	0,00%	0	aa.aa	02/04
German American Bancorp	36,05	36,90	35,97	-4,35%	24,09K	aa.aa	16:11:41
Greene County	21,82	22,92	21,75	-4,80%	17,66K	aa.aa	16:12:10
Glen Burnie	5,130	5,560	5,100	0,00%	0	aa.aa	02/04
Great Southern Bancorp	52,40	53,51	50,00	-5,84%	7,22K	aa.aa	16:12:30
Hanmi	21,12	21,62	21,11	-6,63%	40,02K	aa.aa	16:13:19
Home Bancorp	43,33	43,33	42,64	-3,90%	369	aa.aa	15:30:07
Hancock Whitney	48,32	50,50	48,32	-8,78%	71,22K	aa.aa	16:13:20
Horizon Bancorp	14,22	14,90	14,22	-6,82%	24,37K	aa.aa	16:11:40
Home Federal Louisiana	13,05	13,20	13,05	0,00%	0	aa.aa	02/04
Heritage Financial Co	23,17	23,69	23,10	-5,43%	16,85K	aa.aa	16:12:45
Hingham Institution	230,00	230,16	230,00	-4,68%	2,2K	aa.aa	16:03:35
Heritage Commerce	8,88	9,13	8,87	-6,33%	44,85K	aa.aa	16:12:05
Hawthorn Bancshares	27,25	27,40	27,00	-2,61%	2,56K	aa.aa	16:00:01
Independent Bank Corp	28,77	29,29	28,77	-6,61%	6,64K	aa.aa	16:03:23
International Bancshares	58,80	63,16	58,76	-6,06%	46,2K	aa.aa	16:09:00
Independent Bank	57,90	59,98	57,82	-7,92%	22,48K	aa.aa	16:13:04
IF Bancorp	25,00	25,00	23,90	0,00%	0	aa.aa	02/04
Kentucky First Federal	2,870	2,900	2,870	0,00%	0	aa.aa	02/04
Kearny Financial	5,89	6,06	5,87	-7,32%	70,9K	aa.aa	16:12:42
Landmark	26,62	26,65	26,50	-2,81%	1,04K	aa.aa	16:00:54
LCNB	14,30	14,53	14,28	-4,81%	2,63K	aa.aa	16:07:36
Lakeland Financial	56,34	57,68	56,24	-5,36%	20,64K	aa.aa	16:13:01
Lake Shore Bancorp	16,10	16,10	15,60	+2,22%	2,82K	aa.aa	15:30:03
Mercantile	41,11	41,97	41,00	-6,14%	3,07K	aa.aa	16:02:57
Magyar	14,12	14,12	14,10	+1,95%	3,72K	aa.aa	15:48:07
MidWestOne	27,85	29,35	27,85	-5,83%	14,2K	aa.aa	16:11:18
Mid Penn	24,55	24,98	24,55	-6,15%	6,25K	aa.aa	16:09:11
Northeast Bancorp	85,47	90,18	84,87	-6,53%	11,94K	aa.aa	15:46:32
NBT Bancorp	40,49	41,25	40,37	-5,61%	19,45K	aa.aa	16:11:57
Northeast Community	22,28	23,09	22,12	-6,50%	6,82K	aa.aa	16:08:29
Newtek	11,47	11,83	11,45	-5,75%	30,27K	aa.aa	16:11:17
Northfield Bancorp	10,30	10,71	10,28	-6,45%	14,83K	aa.aa	16:12:05
National Bankshares	25,71	25,71	25,71	-2,98%	1,2K	aa.aa	15:30:00
Northrim	69,99	72,22	69,49	-6,18%	2,12K	aa.aa	15:57:31
Northwest Bancshares	11,62	11,81	11,56	-4,52%	95,34K	aa.aa	16:12:55
Norwood	23,37	23,94	23,37	-3,93%	5,73K	aa.aa	16:10:06
OceanFirst	16,07	16,91	16,06	-6,46%	38,65K	aa.aa	16:12:53
Old Point	36,74	37,29	36,15	+22,84%	74,27K	aa.aa	16:12:51
Orrstown	28,08	29,13	28,08	-5,65%	18,3K	aa.aa	16:11:47
Old Second Bancorp	15,68	16,08	15,62	-6,61%	15,78K	aa.aa	16:12:23
Ohio Valley Banc	28,51	28,51	27,77	0,00%	0	aa.aa	02/04
Oak Valley Bancorp	24,65	25,00	24,60	-4,09%	1,16K	aa.aa	15:59:27
Bank Ozk	40,30	41,78	40,24	-7,89%	232,73K	aa.aa	16:13:02
Pathfinder Bancorp	16,00	16,89	16,00	0,00%	0	aa.aa	02/04
Peoples North Carolina	27,20	27,20	26,00	-0,22%	273	aa.aa	15:30:49
Preferred Bank	79,21	83,87	78,81	-5,87%	9,25K	aa.aa	16:12:04
Peapack-Gladstone	27,06	27,84	27,04	-7,49%	6,9K	aa.aa	16:12:02
Parke	18,32	18,50	18,29	-3,98%	4,5K	aa.aa	16:03:27
Plumas	41,50	42,00	41,44	-4,33%	505	aa.aa	16:04:04
Patriot National Bancorp	1,240	1,280	1,212	-6,77%	8,67K	aa.aa	16:10:19
Pinnacle	96,51	101,24	96,13	-9,70%	60,31K	aa.aa	16:10:08
Pacific Premier	20,03	21,08	19,99	-7,70%	117,58K	aa.aa	16:13:15
Provident	14,31	14,31	14,31	-1,65%	507	aa.aa	15:30:00
Penns Woods	27,39	27,94	26,09	-2,92%	3,85K	aa.aa	16:02:04
QCR	67,53	72,10	67,12	-6,08%	8,73K	aa.aa	16:11:51
Republic Bancorp	60,80	62,46	60,73	-5,27%	4,05K	aa.aa	16:13:07
SB Financial	20,08	20,20	19,50	-2,57%	22,16K	aa.aa	16:08:57
Riverview	6,000	6,120	6,000	-1,48%	6,32K	aa.aa	16:12:53
Seacoast Banking Florida	24,04	24,89	23,93	-6,82%	49,01K	aa.aa	16:13:05
Simmons First National	19,20	19,97	19,13	-6,57%	34,67K	aa.aa	16:12:40
Southern First Bancshares	31,44	32,56	31,44	-5,50%	3K	aa.aa	16:12:36
Shore Bancshares	12,76	13,34	12,75	-6,31%	30,27K	aa.aa	16:12:53
Southern Missouri	48,25	48,25	48,25	-7,06%	1,34K	aa.aa	15:32:05
Primis Financial	9,07	9,39	9,03	-5,43%	32,74K	aa.aa	16:10:52
1st Source	56,88	58,18	56,88	-5,84%	5,51K	aa.aa	16:05:48
Summit State Bank	9,00	9,01	9,00	-1,32%	2,25K	aa.aa	16:04:03
S&T Bancorp	35,07	35,85	34,89	-6,07%	9,12K	aa.aa	16:13:02
Stock Yards Bancorp	65,18	66,22	65,01	-5,71%	9,49K	aa.aa	16:09:42
The Bancorp	50,73	51,65	50,52	-7,36%	47,07K	aa.aa	16:11:32
Territorial	8,33	8,42	8,27	0,00%	0	aa.aa	01/04
Texas Capital	69,33	72,02	68,81	-7,21%	96,59K	aa.aa	16:11:58
TriCo	37,17	38,18	36,99	-6,47%	8,66K	aa.aa	16:06:07
TFS Financial	12,14	12,42	12,12	-3,04%	103,34K	aa.aa	16:13:28
First Financial Indiana	45,91	46,98	45,89	-6,02%	7,17K	aa.aa	16:12:30
Towne Bank	31,47	32,59	31,36	-7,18%	59,13K	aa.aa	16:12:43
Trustmark	32,33	33,09	32,27	-6,53%	24,89K	aa.aa	16:13:07
TrustCo Bank NY	28,99	29,98	28,94	-5,57%	11,41K	aa.aa	16:11:57
Timberland	29,50	29,50	29,50	-3,81%	496	aa.aa	15:48:45
United Bancorp	12,82	12,82	12,82	-2,58%	115	aa.aa	15:30:01
United Security	8,820	8,820	8,820	-2,76%	365	aa.aa	15:30:00
United Bankshares	32,85	33,99	32,75	-5,36%	119,51K	aa.aa	16:13:04
UMB Financial	92,18	97,44	92,06	-9,61%	145,9K	aa.aa	16:13:16
Union	29,51	29,51	28,80	-2,03%	1,44K	aa.aa	15:47:50
Unity	39,73	40,70	39,73	-4,96%	9,6K	aa.aa	16:06:08
First US Bancshares	13,45	13,45	13,44	0,00%	0	aa.aa	02/04
Univest	27,05	28,10	27,01	-6,87%	9,73K	aa.aa	16:11:57
Westamerica Bancorporation	47,88	48,50	47,80	-4,48%	29,18K	aa.aa	16:09:11
Washington Trust	28,08	28,98	28,07	-6,59%	18,16K	aa.aa	16:12:41
Western New England	9,140	9,140	9,000	-2,77%	4,03K	aa.aa	16:13:10
WaFd Inc	26,94	28,02	26,89	-6,30%	45,25K	aa.aa	16:11:50
WesBanco	29,15	30,55	29,11	-6,12%	58,31K	aa.aa	16:13:15
Waterstone	12,76	13,30	12,65	-4,67%	4,8K	aa.aa	16:12:51
WSFS	48,81	51,19	48,56	-7,33%	36,18K	aa.aa	16:11:23
West Bancorporation	18,56	18,70	18,52	-5,74%	2,19K	aa.aa	16:02:44
Wintrust	105,21	109,42	105,09	-8,17%	67,73K	aa.aa	16:11:46
Peoples Bancorp	28,06	28,74	27,90	-5,90%	22,24K	aa.aa	16:11:45
Old National Bancorp	19,40	20,34	19,40	-9,13%	343,58K	aa.aa	16:13:09
Valley National	8,27	8,62	8,26	-8,72%	766,26K	aa.aa	16:13:15
Bank of the James	14,55	14,55	14,55	+0,34%	166	aa.aa	15:47:39
FS Bancorp	36,42	36,42	36,42	-3,19%	369	aa.aa	15:30:00
HomeStreet	11,79	12,20	11,62	-6,17%	63,63K	aa.aa	16:13:27
Grupo Financiero Galicia ADR	52,900	53,690	52,150	-4,15%	127,92K	aa.aa	16:13:11
Popular	86,57	89,02	86,57	-6,98%	94,19K	aa.aa	16:13:14
Chemung	45,80	46,70	45,71	-3,58%	3,89K	aa.aa	15:37:43
ConnectOne	22,29	23,26	22,26	-7,74%	13,05K	aa.aa	16:13:29
First Internet	25,35	26,03	25,13	-6,84%	5,58K	aa.aa	16:11:36
Sound Financial	51,57	51,90	51,57	0,00%	0	aa.aa	02/04
First Bank	14,00	14,36	14,00	-5,79%	4,84K	aa.aa	16:07:46
Carter Bank	15,31	15,84	15,02	-5,17%	18,52K	aa.aa	16:12:27
Virginia National Bankshares	36,27	36,27	36,27	-1,41%	746	aa.aa	15:30:01
Orange County Bancorp	22,5000	23,0300	22,5000	-4,86%	3,85K	aa.aa	16:05:41
Bankwell	29,00	30,00	29,00	-3,65%	6,6K	aa.aa	16:07:03
Peoples Fin	44,61	44,61	42,42	0,00%	0	aa.aa	02/04
First Mid Illinois Bancshares	32,78	34,15	32,05	-6,48%	7,97K	aa.aa	16:03:28
Investar Holding	16,80	17,30	16,80	-3,50%	9,11K	aa.aa	15:36:48
Middlefield Banc	25,22	25,22	25,22	-7,45%	1,34K	aa.aa	15:30:01
Veritex Holdings Inc	22,92	23,95	22,92	-7,56%	49,16K	aa.aa	16:13:15
CB Financial Services Inc	27,80	27,89	27,80	-1,38%	342	aa.aa	15:31:39
Triumph Bancorp	52,83	55,79	52,83	-9,86%	49,23K	aa.aa	16:09:36
First Northwest Bancorp	10,26	10,26	10,11	-1,55%	2,61K	aa.aa	16:09:20
Provident Bancorp Inc	11,11	11,49	11,11	-3,64%	5,27K	aa.aa	16:13:29
First Guaranty Bancshares Inc	7,69	7,69	7,61	-0,52%	11K	aa.aa	16:02:51
BV Financial	15,20	15,20	15,10	0,00%	0	aa.aa	02/04
Farmers & Merchants Bancorp	23,40	23,46	23,00	-2,34%	2,29K	aa.aa	15:38:11
FVCBankcorp	10,27	10,43	10,12	-3,62%	1,42K	aa.aa	15:49:36
Midland States Banc	16,27	17,15	16,12	-5,74%	32K	aa.aa	16:13:17
HarborOne Banc	9,93	10,26	9,90	-6,14%	27,02K	aa.aa	16:10:52
First Hawaiian	23,02	23,80	22,99	-6,73%	120,3K	aa.aa	16:13:32
Affinity Bancshares	18,05	18,05	17,99	0,00%	0	aa.aa	02/04
Esquire Financial	70,17	71,06	70,17	-5,49%	5,02K	aa.aa	16:01:36
RBB Bancorp	15,51	15,83	15,51	-6,28%	4,89K	aa.aa	16:06:06
Bank Of Princeton	29,91	30,50	29,91	-2,83%	1,33K	aa.aa	15:44:27
Ponce Financial	12,60	12,76	12,57	-1,87%	4,42K	aa.aa	16:04:01
Fidelity D&D	41,00	41,30	41,00	-3,48%	1,12K	aa.aa	15:55:37
Merchants Bancorp	34,46	36,57	34,41	-7,29%	13K	aa.aa	16:12:24
Meridian Bank	13,79	14,20	13,69	-3,57%	8,73K	aa.aa	16:08:50
MVB Financial	16,09	16,76	16,09	-6,94%	4,99K	aa.aa	16:00:11
Bridgewater Bancshares	13,36	13,59	13,33	-4,30%	5,18K	aa.aa	16:04:01
OP Bancorp	11,570	11,600	11,570	-4,38%	2,79K	aa.aa	16:01:28
Business First	23,06	23,29	22,64	-6,77%	6,08K	aa.aa	16:07:22
BayCom	24,31	25,11	24,30	-5,48%	2,42K	aa.aa	16:05:05
Columbia Financial	14,10	14,63	14,09	-4,44%	21,48K	aa.aa	16:13:23
Coastal Financial	84,36	86,58	84,36	-6,18%	10,66K	aa.aa	16:11:40
First Western Financial	18,84	19,12	18,84	-5,49%	412	aa.aa	15:57:09
Amalgamated Bank	27,33	27,87	27,28	-5,66%	27,89K	aa.aa	16:13:14
PCB Bancorp	17,77	18,23	17,20	-4,28%	2,81K	aa.aa	16:08:48
Bank7	37,18	37,77	36,88	-5,59%	2,39K	aa.aa	16:02:57
Capital Bancorp	26,84	26,97	26,84	-4,79%	1,74K	aa.aa	16:01:13
Bank First National	96,78	101,79	96,78	-4,76%	5,01K	aa.aa	15:59:13
Rhinebeck	10,04	10,04	9,86	0,00%	0	aa.aa	02/04
Bank Southern California	13,40	14,29	13,40	-5,57%	34,4K	aa.aa	16:10:02
First National	21,75	22,00	21,75	-1,67%	2,8K	aa.aa	16:08:43
Red River Bancshares	50,00	50,54	50,00	-4,45%	821	aa.aa	15:49:50
Mainstreet Bank	16,40	16,59	16,20	-2,79%	1,15K	aa.aa	16:07:58
South Plains Financial	31,11	32,80	30,79	-5,96%	15,9K	aa.aa	16:09:47
MetroCity	26,23	26,60	26,09	-5,38%	10,39K	aa.aa	16:11:58
Hbt Fin	21,01	21,35	20,82	-6,29%	5,25K	aa.aa	16:01:07
Richmond Mutual Bancorporation	12,66	12,66	12,61	-0,47%	462	aa.aa	16:13:01
ChoiceOne Financial Services	27,05	28,30	27,05	-4,75%	16,81K	aa.aa	16:04:15
First Seacoast Bancorp	11,55	11,55	11,41	0,00%	0	aa.aa	02/04
Pioneer Bancorp	11,22	11,31	11,22	-2,35%	1,38K	aa.aa	16:00:02
Eastern Bankshares	15,40	16,07	15,37	-6,70%	198,6K	aa.aa	16:12:55
William Penn Bancorp	10,37	10,57	10,37	-6,32%	5,17K	aa.aa	16:05:14
Five Star Bancorp	26,33	27,65	26,11	-5,53%	22,37K	aa.aa	16:12:10
Blue Foundry Bancorp	8,81	8,94	8,76	-4,58%	3,07K	aa.aa	16:10:36
Texas Community Bancshares	16,15	16,17	16,15	0,00%	0	aa.aa	02/04
Southern States Bancshares	34,36	35,05	34,09	-5,40%	6,94K	aa.aa	16:08:42
Finwise Bancorp	16,75	16,75	16,75	-1,70%	949	aa.aa	15:30:00
Dave Inc	77,83	81,17	77,76	-8,53%	75,7K	aa.aa	16:13:05
PB Bankshares	16,12	16,22	16,12	0,00%	0	aa.aa	02/04
US Century Bank	17,33	17,98	17,33	-6,12%	1,12K	aa.aa	16:09:50
VersaBank	9,95	10,21	9,81	-2,93%	29,17K	aa.aa	16:13:35
Catalyst Bancorp	11,65	11,65	11,65	0,00%	0	aa.aa	02/04
Third Coast Bancshares	29,96	31,28	29,95	-8,18%	5,46K	aa.aa	16:13:07
Finward Bancorp	29,10	29,10	28,76	0,00%	0	aa.aa	02/04
CFSB Bancorp	7,37	7,48	7,37	-4,16%	1,28K	aa.aa	15:43:07
NSTS Bancorp	11,41	11,48	11,10	+2,59%	2,36K	aa.aa	16:10:00
Bayfirst Financial	16,45	17,60	16,45	-0,96%	2,39K	aa.aa	16:06:35
John Marshall Bancorp	16,00	16,00	15,90	-3,79%	2,21K	aa.aa	15:50:04
Hanover Bancorp	21,01	21,07	20,46	-5,89%	605	aa.aa	16:02:25
Citizens Financial Services	55,53	55,53	54,59	-5,83%	2,67K	aa.aa	16:02:27
Inter and Co A	5,64	5,68	5,54	+2,08%	225,14K	aa.aa	16:13:15
ECB Bancorp	15,07	15,07	15,07	-2,27%	113	aa.aa	15:57:10
LINKBANCORP	6,75	6,90	6,75	-5,86%	5,58K	aa.aa	16:01:34
Burke Herbert Bank Trust	53,43	53,70	53,01	-4,99%	7,21K	aa.aa	16:11:13
SR Bancorp	12,08	12,19	12,04	-0,08%	6,27K	aa.aa	16:02:26
Central Plains Bancshares	14,81	14,81	14,63	0,00%	0	aa.aa	02/04
NB Bancorp	16,86	17,74	16,85	-6,02%	34,97K	aa.aa	16:13:28
Kaspi.kz AO ADR	93,00	93,71	91,47	-1,63%	57,31K	aa.aa	16:13:23
Firstsun Capital Bancorp	35,60	37,82	35,50	-2,44%	33,46K	aa.aa	16:11:35
Fifth District Bancorp	12,25	12,43	12,20	+0,05%	681	aa.aa	16:10:22
FB Bancorp	11,15	11,20	11,08	-0,80%	15,74K	aa.aa	16:05:29
Eagle Financial Services	32,53	32,84	32,50	-1,12%	2,92K	aa.aa	16:11:44

DAX

21.744,08

-631,02

-2,82%

DAX Futures

21.958,50

-627,5

-2,78%

US 500

5.442,90

-228,0

-4,02%

Dow Jones

40.681,15

-1.544,17

-3,66%

SMI

12.279,10

-286,69

-2,28%

Dollar Index

101,30

-2,191

-2,12%

Euro Index

129,76

+1,74

+1,36%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Bank	20,830	-6,91%	8,35M
Vonovia	26,29	+6,14%	6,20M
Siemens AG	197,94	-7,83%	1,44M
Adidas	194,60	-11,95%	1,26M
SAP	239,400	-3,89%	990,32K
Allianz SE	352,85	-1,25%	603,90K
Rheinmetall AG	1.346,250	+3,80%	344,46K

Name	Kurs	+/- %	Vol.
Hypoport AG	179,900	+9,43%	42,04K
Tag Immobilien	13,21	+6,96%	434,79K
Vonovia	26,29	+6,14%	6,20M
Deutsche Wohnen	20,800	+4,84%	411,33K
AlzChem Group	100,5000	+3,82%	43,81K
Rheinmetall AG	1.346,250	+3,80%	344,46K
E.ON SE	14,593	+4,42%	5,11M

Name	Kurs	+/- %	Vol.
Puma SE	19,82	-13,22%	2,42M
Adidas	194,60	-11,95%	1,26M
Süss MicroTec AG	31,650	-10,21%	130,44K
Nagarro SE	68,90	-9,88%	118,35K
Jenoptik	17,040	-9,55%	589,26K
Stabilus	21,75	-8,81%	157,00K
Wacker Chemie AG	65,59	-9,13%	209,77K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.348,000	+3,93%	343,80K
ThyssenKrupp AG	9,360	-3,78%	4,05M
Bayer	21,44	+0,05%	2,50M
Volkswagen VZO	90,78	-3,59%	1,21M
Dr Ing hc F Porsche Prf	45,30	-2,31%	744,60K

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaa Aa A	6,338	+53,28%	9,71
Aaaaa Aaaaaaaa A	6,338	+53,28%	9,71
Aaaa Aa	33,755	+48,66%	50,18
Aaaaaaaaaaaa	33,755	+48,66%	50,18
A Aaaaa A A	54,60	+48,59%	81,13
Aaaaa	54,60	+48,59%	81,13
Aaaaaaaaaa A	101,800	+45,86%	148,49

Name	Kurs	Potenzial	Fair Value
Aaaa Aa A	6,338	+53,28%	9,71
Aaaaa Aaaaaaaa A	6,338	+53,28%	9,71
Aaaa Aa	33,755	+48,66%	50,18
Aaaaaaaaaaaa	33,755	+48,66%	50,18
A Aaaaa A A	54,60	+48,59%	81,13
Aaaaa	54,60	+48,59%	81,13
Aaaaaaaaaa A	101,800	+45,86%	148,49

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+390.3%

DAX

+128.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+355.6%

DAX

+128.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+324.8%

DAX

+128.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1092.7%

S&P 500

+297.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+1893.9%

S&P 500

+297.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+672.3%

Dow Jones

+222.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+562.5%

S&P Midcap 400

+186.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1099.9%

S&P 500 Pure Value

+168.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+436.5%

S&P/BMV IPC

+24.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+679.4%

Tadawul Aktien

+43.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

NASDAQ Bank (IXBK)

NASDAQ Bank Komponenten

Fifth Third

Zions

Huntington Bancshares

ACNB

Arrow

AmeriServ

Ames

Auburn

BancFirst

Banner

Hope Bancorp

BCB Bancorp

BankFinancial

Bank of Marin

BOK Financial

Brookline Bancorp

Sierra Bancorp

First Busey

Broadway Financial

Camden

Carver

Pathward Financial

Cathay

Commerce Bancshares

Capital City Bank

CNB Financial

CF Bankshares

C&F Financial

Capitol Federal

City Holding

Columbia Banking

Community Trust

CVB Financial

Community West Bancshares

Citizens&Northern

Citizens Community

Dime Community

Eagle Montana

Enterprise

Enterprise Financial

Eagle

ESSA Bancorp

East West Bancorp

First Business

First Bancorp

First Capital

First Community Bancshares

First Community

First Citizens BancShares

Civista Bancshares

First Financial Bancorp

Flushing

First Financial Bankshares

First Financial Northwest

First Interstate BancSystem

Financial Institutions

First of Long Island

Farmers National

First Bancorp Inc

First Merchants

Franklin Fin.

First Savings

Fulton

First United

German American Bancorp

Greene County

Glen Burnie

Great Southern Bancorp

Hanmi

Home Bancorp

Hancock Whitney

Horizon Bancorp

Home Federal Louisiana

Heritage Financial Co

Hingham Institution

Heritage Commerce

Hawthorn Bancshares