Nasdaq 100 schießt hoch - Rallye bei Meta lässt den Knoten platzen
- VonInvesting.com
- • •
- 1
Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
AEXMay 24 | Mai 2024 | 879,75 | 881,25 | 872,70 | +1,18% | 879,75+1,18% | 17:06:36 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
IUSJ iShares AEX | 87,99 | +1,75% | 79 | 87,99+1,75% | 14:15:57 | |
IUSJ iShares AEX | 87,90 | +1,01% | 0 | 87,90+1,01% | 16:16:11 | |
IUSJ iShares AEX | 87,62 | +0,45% | 0 | 87,62+0,45% | 11:12:00 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SHEL Shell PLC | 34,03 | 34,04 | 34,19 | 33,92 | -0,03% | 5,04M | 34,03-0,03% | 17:04:13 | |
KPN Koninklijke KPN NV | 3,438 | 3,436 | 3,452 | 3,412 | +0,06% | 4,33M | 3,438+0,06% | 17:00:49 | |
INGA ING Groep NV | 14,90 | 14,69 | 14,94 | 14,73 | +1,39% | 4,13M | 14,90+1,39% | 17:05:55 | |
AEGN Aegon Ltd | 5,842 | 5,728 | 5,88 | 5,774 | +1,99% | 3,76M | 5,842+1,99% | 17:01:14 | |
ABNd ABN AMRO Group NV | 15,21 | 15,88 | 15,31 | 15,02 | +1,47% | 2,4M | 15,21+1,47% | 17:00:51 |
Name | Kurse | |
---|---|---|
ASMI ASM International NV | 627,00 | +45,40 | +7,81%
ASML ASML Holding | 860,80 | +28,80 | +3,46%
PRX Prosus | 31,73 | +0,93 | +3,00%
PHG Philips | 19,82 | +0,55 | +2,85%
ADYEN Adyen | 1.189,40 | +32,40 | +2,80%
Name | Kurse | |
---|---|---|
IMCD IMCD NV | 140,05 | -8,95 | -6,01%
BESI BE Semiconductor Industries NV | 130,45 | -5,55 | -4,08%
HEIN Heineken | 91,60 | -1,20 | -1,29%
KPN Koninklijke KPN | 3,438 | +0,002 | +0,06%
SHEL Shell | 34,03 | -0,01 | -0,03%