

Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Symbol | Börsenplatz | Währung | ||
---|---|---|---|---|
NQM25 | CME | USD | Verzögert | |
USTECH | CFD | USD | Echtzeit | |
NQc2 | CME | USD | Verzögert | |
NQc3 | CME | USD | Verzögert |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,27 | -9,98% | 372,86M | 08:59:59 | ||
ProShares UltraPro QQQ | TQQQ | 41,09 | -18,31% | 258,03M | 04/04 | ||
ProShares UltraPro Short QQQ | SQQQ | 50,36 | +18,41% | 228,11M | 04/04 | ||
Invesco QQQ Trust | QQQ | 422,67 | -6,21% | 117,09M | 04/04 | ||
ProShares UltraShort QQQ | QID | 45,92 | +12,30% | 15,44M | 04/04 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1,19 | +26,81% | 74,40M | 09:27:17 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 7,84 | +26,78% | 64,84M | 09:28:12 | ||
ProShares Short QQQ | PSQ | 44,78 | +6,16% | 14,77M | 04/04 | ||
ProShares Ultra QQQ | QLD | 71,81 | -12,21% | 10,79M | 04/04 | ||
BetaPro NASDAQ-100® 2x Daily Bull | QQU | 15,67 | -12,16% | 2,75M | 04/04 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQD | 14,78 | +12,31% | 2,82M | 04/04 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 164,89 | -5,75% | 2,77M | 09:43:16 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 107.920 | -8,64% | 1,28M | 08:29:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 12.900 | -10,73% | 1,73M | 08:29:59 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 43,59 | -5,97% | 920,19K | 04/04 | ||
Betashares Nasdaq 100 | NDQ | 40,95 | -6,34% | 1,51M | 08:04:59 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 5,51 | -30,52% | 3,17M | 08:04:59 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 39,67 | +31,58% | 383,40K | 08:04:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 13.295 | -10,65% | 612,26K | 08:29:59 | ||
Invesco NASDAQ 100 IndexFund | QQC | 29,42 | -5,03% | 337,54K | 04/04 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 165,00 | -5,75% | 604,19K | 09:28:18 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 18.320 | -5,14% | 34,01K | 09:27:27 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2.547,0 | -10,13% | 267,08K | 08:30:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 34,43 | -7,87% | 45,07K | 09:28:16 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 19.045 | -10,80% | 338,45K | 08:29:59 | ||
iShares NASDAQ-100 UCITS | NDXEX | 144,92 | -7,84% | 34,01K | 09:27:50 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 120,85 | -6,00% | 144,82K | 04/04 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 60,32 | -7,74% | 40,18K | 09:26:08 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 60,71 | -7,30% | 20,23K | 09:43:03 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38,10 | -7,26% | 8,03K | 09:40:02 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 24.345,0 | -11,00% | 178,26K | 08:30:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 29,52 | -7,14% | 14,54K | 09:41:11 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4.118,0 | -11,31% | 190,97K | 08:30:29 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 31.298,0 | -7,10% | 24,68K | 09:43:14 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 45,10 | -3,63% | 49,66K | 04/04 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 60,67 | -7,39% | 19,17K | 09:43:09 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 66,88 | -7,28% | 2,28K | 09:43:13 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 34,45 | -6,89% | 11,15K | 09:27:24 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 34,59 | -7,60% | 3,59K | 09:42:52 | ||
Horizons NASDAQ-100 | HXQu | 49,96 | -5,84% | 37,30K | 04/04 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 13.280 | -7,07% | 87,43K | 09:27:42 | ||
ProShares UltraPro QQQ | TQQQ | 863,70 | -14,05% | 35,61K | 04/04 | ||
PowerShares QQQ CAD Hedged | QQCf | 137,29 | -6,06% | 42,24K | 04/04 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 6.635 | -6,19% | 9,86K | 09:26:11 | ||
MAXIS NASDAQ100 ETF | 2631 | 17.240,0 | -11,13% | 78,71K | 08:30:29 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 402,42 | -7,38% | 4,68K | 09:38:19 | ||
iShares Nasdaq 100 UCITS | CNDX | 945,97 | -7,11% | 14,17K | 09:42:35 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 13.650 | -7,02% | 8,30K | 09:22:32 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 402,65 | -7,50% | 5,77K | 09:25:43 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 187,64 | -7,50% | 550,00 | 09:31:47 | ||
iShares Nasdaq 100 UCITS | SXRV | 853,60 | -7,72% | 3,88K | 09:27:44 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 14.250 | -6,62% | 540,00 | 09:21:20 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 46,85 | -3,60% | 38,07K | 04/04 | ||
ProShares UltraPro Short QQQ | SQQQ | 1.028,45 | +21,70% | 10,90K | 04/04 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 364,35 | -8,00% | 7,39K | 09:27:41 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5.192,00 | -6,83% | 4,07K | 09:41:38 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 170,00 | -7,65% | 11,34K | 09:28:14 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 157,26 | -7,79% | 6,68K | 09:27:38 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 366,25 | -7,29% | 2,64K | 09:42:54 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 829,50 | 0,00% | 0 | 04/04 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 32,27 | -9,36% | 2,33K | 09:17:00 | ||
Invesco QQQ Trust | QQQ | 8.689,90 | -3,39% | 16,06K | 04/04 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 32.500 | -6,26% | 812,00 | 09:27:16 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 170,58 | -7,45% | 3,42K | 09:40:09 | ||
iShares Nasdaq 100 UCITS | CNDX | 857,60 | -7,55% | 4,65K | 09:43:00 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 170,59 | -7,64% | 999,00 | 09:40:51 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 14.551,58 | -7,17% | 2,92K | 09:38:08 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 366,15 | -7,58% | 1,70K | 09:42:07 | ||
KSM 4D NASDAQ 100 | KSMF52 | 59.820 | -6,21% | 1,38K | 09:27:55 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 187,58 | -7,57% | 102,00 | 09:33:47 | ||
iShares Nasdaq 100 UCITS | CSNDX | 857,49 | -7,49% | 1,58K | 09:42:51 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 703,10 | -15,16% | 218,00 | 09:28:05 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 10,34 | +23,39% | 5,88K | 04/04 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 185,00 | 0,00% | 0 | 04/04 | ||
Invesco QQQ Trust | 3455 | 3.107,00 | -13,33% | 1,61K | 09:28:20 | ||
iShares Nasdaq 100 UCITS | CNDXN | 22.480,00 | -0,46% | 0,68K | 03/04 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 712,50 | -14,47% | 230,00 | 09:42:40 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 21,77 | -22,37% | 175,00 | 09:42:01 | ||
iShares Nasdaq 100 UCITS | SXRV | 853,90 | -8,08% | 811,00 | 09:25:14 | ||
iShares NASDAQ-100 UCITS | EXXT | 156,78 | 0,00% | 0 | 04/04 | ||
Invesco QQQ Trust | NDQ | 392,90 | 0,00% | 0 | 04/04 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 TR | 21.056,2 | 21.893,1 | 21.044,2 | -1.359,9 | -6,07% | 04/04 | ||
Nasdaq-100 Notional Net TR | 20.146,0 | 20.946,8 | 20.134,6 | -1.301,2 | -6,07% | 04/04 | ||
NQ US Buyback Achievers | 19.096,37 | 19.847,85 | 19.032,59 | 0,00 | 0,00% | 04/04 | ||
NQ 100 Currency Hedged CAD | 9.509,80 | 9.509,80 | 9.509,80 | +-5,41 | +-0,06% | 03/10 | ||
CBOE Nasdaq100 Buywrite | 957,84 | 958,90 | 939,89 | +1,16 | +0,12% | 31/03 | ||
Nasdaq 100 | 16.503,3 | 16.950,4 | 16.332,5 | -894,4 | -5,14% | 09:43:10 | ||
NASDAQ 100 VIX | 25,37 | 28,16 | 24,96 | +0,31 | +1,24% | 31/03 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt